Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.11 18.79 18.99 216.4K
09:35 18.98 19.06 18.96 19.00 103.4K
09:40 18.97 18.98 18.89 18.98 69.0K
09:45 18.97 19.07 18.94 19.06 47.2K
09:50 19.05 19.10 19.01 19.05 97.4K
09:55 19.04 19.05 19.01 19.03 29.7K
10:00 19.03 19.05 18.99 18.99 31.5K
10:05 19.03 19.03 18.95 18.96 21.0K
10:10 18.96 18.96 18.87 18.87 38.0K
10:15 18.87 18.88 18.82 18.85 67.2K
10:20 18.85 18.85 18.77 18.77 66.9K
10:25 18.78 18.92 18.78 18.87 58.1K
10:30 18.87 18.96 18.86 18.96 30.0K
10:35 18.98 19.02 18.97 19.01 21.0K
10:40 19.00 19.02 18.95 19.02 14.1K
10:45 19.03 19.05 18.96 18.98 61.9K
10:50 18.97 18.99 18.93 18.93 16.3K
10:55 18.95 18.95 18.91 18.94 17.5K
11:00 18.96 19.01 18.95 18.99 36.2K
11:05 18.99 19.01 18.91 18.93 32.0K
11:10 18.93 18.93 18.88 18.90 43.3K
11:15 18.91 18.94 18.90 18.91 11.7K
11:20 18.91 18.95 18.90 18.93 10.2K
11:25 18.92 18.94 18.92 18.93 21.6K
13:00 18.94 18.94 18.86 18.88 38.2K
13:05 18.89 18.92 18.88 18.92 28.2K
13:10 18.92 18.92 18.88 18.92 15.9K
13:15 18.92 18.92 18.91 18.92 8.1K
13:20 18.92 18.93 18.91 18.93 12.8K
13:25 18.94 18.95 18.92 18.92 16.2K
13:30 18.91 18.93 18.88 18.90 31.2K
13:35 18.90 18.97 18.88 18.97 16.1K
13:40 18.95 18.95 18.94 18.95 10.3K
13:45 18.95 18.95 18.90 18.90 11.1K
13:50 18.90 19.01 18.90 18.99 92.6K
13:55 18.99 18.99 18.96 18.98 8.4K
14:00 18.96 18.98 18.91 18.96 16.4K
14:05 18.96 18.96 18.94 18.94 10.8K
14:10 18.94 18.94 18.91 18.92 10.3K
14:15 18.92 18.92 18.88 18.89 32.2K
14:20 18.91 18.93 18.90 18.90 11.6K
14:25 18.91 18.92 18.88 18.90 31.1K
14:30 18.89 18.92 18.87 18.90 45.7K
14:35 18.90 18.92 18.87 18.91 31.6K
14:40 18.90 18.92 18.90 18.90 34.0K
14:45 18.91 18.91 18.89 18.90 39.0K
14:50 18.90 18.91 18.88 18.90 34.3K
14:55 18.90 18.92 18.89 18.92 18.6K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available