Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.17 18.96 19.06 197.4K
09:35 19.07 19.09 18.95 18.98 49.8K
09:40 18.99 19.04 18.98 19.03 41.4K
09:45 19.03 19.10 19.01 19.10 63.6K
09:50 19.10 19.13 19.10 19.13 20.0K
09:55 19.13 19.13 19.08 19.09 21.7K
10:00 19.09 19.09 19.07 19.07 17.0K
10:05 19.06 19.07 19.04 19.07 19.7K
10:10 19.08 19.23 19.08 19.19 177.0K
10:15 19.18 19.19 19.13 19.14 36.7K
10:20 19.12 19.12 19.06 19.08 37.1K
10:25 19.09 19.10 19.06 19.06 33.3K
10:30 19.06 19.07 19.02 19.07 19.1K
10:35 19.07 19.08 19.01 19.04 54.9K
10:40 19.05 19.06 19.03 19.06 11.3K
10:45 19.06 19.09 19.03 19.06 24.9K
10:50 19.05 19.08 19.03 19.08 14.1K
10:55 19.08 19.10 19.08 19.10 11.8K
11:00 19.10 19.11 19.10 19.10 11.2K
11:05 19.10 19.11 19.07 19.07 8.6K
11:10 19.07 19.09 19.05 19.05 12.7K
11:15 19.05 19.07 19.04 19.07 14.3K
11:20 19.07 19.07 19.04 19.04 24.1K
11:25 19.04 19.06 19.04 19.06 11.6K
13:00 19.06 19.06 19.01 19.02 35.0K
13:05 19.02 19.04 19.02 19.04 4.0K
13:10 19.03 19.03 19.00 19.02 24.1K
13:15 19.02 19.05 19.02 19.02 16.5K
13:20 19.02 19.02 18.99 19.00 12.4K
13:25 19.02 19.03 19.00 19.03 33.3K
13:30 19.03 19.03 19.00 19.01 15.0K
13:35 19.02 19.04 19.02 19.04 5.1K
13:40 19.02 19.03 19.00 19.01 15.1K
13:45 19.02 19.02 19.00 19.01 8.3K
13:50 19.00 19.02 19.00 19.02 10.5K
13:55 19.01 19.04 19.01 19.01 20.7K
14:00 19.03 19.04 19.03 19.04 5.5K
14:05 19.10 19.10 19.03 19.03 25.8K
14:10 19.03 19.05 19.03 19.03 7.7K
14:15 19.02 19.05 19.02 19.05 21.1K
14:20 19.05 19.06 19.04 19.05 8.8K
14:25 19.08 19.09 19.05 19.07 18.1K
14:30 19.07 19.07 19.05 19.05 17.7K
14:35 19.04 19.05 19.03 19.04 18.5K
14:40 19.04 19.04 19.00 19.02 22.7K
14:45 19.02 19.04 19.01 19.02 17.6K
14:50 19.01 19.03 19.01 19.01 38.6K
14:55 19.01 19.05 19.01 19.04 21.4K
15:40 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available