Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.11 18.84 18.86 142.0K
09:35 18.89 18.91 18.81 18.88 85.0K
09:40 18.87 19.06 18.87 19.03 42.0K
09:45 19.06 19.10 19.03 19.08 64.8K
09:50 19.08 19.24 19.08 19.22 203.5K
09:55 19.22 19.23 19.17 19.17 106.4K
10:00 19.18 19.19 19.15 19.19 27.7K
10:05 19.22 19.23 19.17 19.22 88.4K
10:10 19.22 19.28 19.22 19.24 42.4K
10:15 19.24 19.28 19.24 19.26 23.4K
10:20 19.26 19.27 19.14 19.20 21.7K
10:25 19.20 19.20 19.13 19.13 21.9K
10:30 19.12 19.12 19.07 19.12 40.1K
10:35 19.14 19.14 19.10 19.10 9.6K
10:40 19.10 19.10 19.08 19.08 13.9K
10:45 19.08 19.09 19.04 19.04 41.8K
10:50 19.04 19.07 19.04 19.07 6.6K
10:55 19.07 19.07 19.04 19.07 10.1K
11:00 19.05 19.11 19.05 19.10 14.4K
11:05 19.10 19.11 19.10 19.11 7.0K
11:10 19.11 19.13 19.09 19.09 14.6K
11:15 19.09 19.12 19.09 19.11 7.5K
11:20 19.11 19.11 19.08 19.10 15.6K
11:25 19.09 19.11 19.09 19.09 8.0K
13:00 19.09 19.12 19.09 19.09 21.4K
13:05 19.09 19.12 19.09 19.12 9.7K
13:10 19.12 19.12 19.09 19.10 13.1K
13:15 19.10 19.14 19.10 19.12 14.9K
13:20 19.12 19.16 19.12 19.15 26.1K
13:25 19.15 19.19 19.14 19.15 15.3K
13:30 19.14 19.17 19.12 19.17 11.5K
13:35 19.17 19.18 19.13 19.13 10.1K
13:40 19.15 19.18 19.12 19.16 46.7K
13:45 19.14 19.18 19.13 19.15 25.5K
13:50 19.14 19.16 19.14 19.16 10.5K
13:55 19.15 19.15 19.09 19.10 69.8K
14:00 19.10 19.13 19.09 19.12 25.7K
14:05 19.12 19.17 19.12 19.15 17.9K
14:10 19.16 19.17 19.13 19.14 16.0K
14:15 19.14 19.15 19.12 19.13 11.7K
14:20 19.13 19.13 19.10 19.13 65.8K
14:25 19.13 19.13 19.12 19.13 5.3K
14:30 19.12 19.16 19.12 19.14 26.3K
14:35 19.15 19.18 19.13 19.14 43.4K
14:40 19.14 19.19 19.14 19.17 35.9K
14:45 19.18 19.18 19.15 19.17 17.5K
14:50 19.17 19.17 19.13 19.15 74.5K
14:55 19.14 19.15 19.13 19.14 28.6K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available