Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.23 19.06 19.10 163.6K
09:35 19.10 19.15 18.98 18.99 105.8K
09:40 19.01 19.12 18.99 19.12 59.1K
09:45 19.13 19.20 19.11 19.17 25.8K
09:50 19.17 19.25 19.17 19.21 68.3K
09:55 19.20 19.27 19.20 19.21 49.7K
10:00 19.20 19.20 19.11 19.15 5.8K
10:05 19.12 19.14 19.08 19.12 13.0K
10:10 19.15 19.22 19.15 19.22 11.1K
10:15 19.20 19.20 19.15 19.18 12.8K
10:20 19.18 19.18 19.09 19.09 19.8K
10:25 19.09 19.09 19.06 19.08 15.8K
10:30 19.09 19.10 19.06 19.09 15.6K
10:35 19.09 19.14 19.09 19.11 14.3K
10:40 19.10 19.10 19.08 19.09 6.8K
10:45 19.10 19.14 19.10 19.14 5.1K
10:50 19.13 19.14 19.13 19.14 4.6K
10:55 19.14 19.18 19.14 19.15 14.8K
11:00 19.15 19.16 19.14 19.15 3.1K
11:05 19.14 19.15 19.12 19.14 4.3K
11:10 19.14 19.15 19.14 19.14 4.5K
11:15 19.14 19.15 19.14 19.15 7.6K
11:20 19.15 19.15 19.14 19.14 17.6K
11:25 19.14 19.14 19.08 19.08 13.6K
13:00 19.08 19.10 19.06 19.07 45.3K
13:05 19.07 19.10 19.06 19.10 9.1K
13:10 19.10 19.13 19.10 19.13 15.0K
13:15 19.14 19.16 19.14 19.15 27.7K
13:20 19.15 19.15 19.11 19.15 15.0K
13:25 19.15 19.18 19.13 19.17 16.1K
13:30 19.17 19.17 19.08 19.10 16.1K
13:35 19.09 19.10 19.09 19.09 17.1K
13:40 19.09 19.09 19.06 19.08 32.3K
13:45 19.08 19.09 19.07 19.07 11.3K
13:50 19.07 19.08 19.06 19.06 16.9K
13:55 19.07 19.12 19.07 19.11 11.7K
14:00 19.11 19.11 19.09 19.11 16.2K
14:05 19.10 19.10 19.08 19.08 5.1K
14:10 19.08 19.10 19.07 19.09 9.5K
14:15 19.11 19.15 19.10 19.13 9.6K
14:20 19.13 19.16 19.13 19.16 15.3K
14:25 19.15 19.18 19.15 19.17 20.4K
14:30 19.18 19.19 19.18 19.18 13.0K
14:35 19.18 19.18 19.16 19.17 14.1K
14:40 19.16 19.18 19.16 19.17 23.4K
14:45 19.17 19.21 19.17 19.21 57.6K
14:50 19.21 19.23 19.19 19.21 34.9K
14:55 19.21 19.22 19.18 19.20 31.2K
15:40 19.24 19.24 19.24 19.24 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available