Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.96 19.41 19.88 574.8K
09:35 19.89 21.50 19.85 21.37 1,237.8K
09:40 21.26 21.68 21.01 21.08 1,451.2K
09:45 21.08 22.45 21.05 21.70 1,258.2K
09:50 21.75 21.75 20.91 20.91 576.3K
09:55 20.87 21.09 20.81 21.07 153.0K
10:00 21.08 21.28 21.00 21.28 123.8K
10:05 21.29 21.45 21.15 21.44 166.7K
10:10 21.44 21.44 21.18 21.24 106.5K
10:15 21.28 21.29 21.02 21.09 75.8K
10:20 21.10 21.34 21.10 21.33 80.7K
10:25 21.33 21.40 21.29 21.35 87.7K
10:30 21.31 21.35 21.15 21.27 62.5K
10:35 21.24 21.26 21.07 21.14 59.2K
10:40 21.14 21.22 21.08 21.10 78.3K
10:45 21.10 21.10 20.99 20.99 79.2K
10:50 20.99 21.00 20.85 20.88 98.1K
10:55 20.87 20.89 20.77 20.78 65.3K
11:00 20.77 20.82 20.74 20.82 52.7K
11:05 20.81 20.82 20.77 20.77 52.0K
11:10 20.78 20.79 20.74 20.79 33.9K
11:15 20.79 20.79 20.75 20.76 16.8K
11:20 20.76 20.81 20.76 20.81 18.6K
11:25 20.81 20.86 20.81 20.83 44.1K
13:00 20.89 20.89 20.74 20.79 70.1K
13:05 20.79 20.95 20.73 20.91 97.9K
13:10 20.96 20.97 20.85 20.88 75.9K
13:15 20.86 20.87 20.79 20.79 36.1K
13:20 20.79 20.79 20.72 20.77 33.0K
13:25 20.76 20.80 20.73 20.74 30.5K
13:30 20.74 20.75 20.71 20.71 30.6K
13:35 20.71 20.73 20.67 20.67 48.7K
13:40 20.67 20.71 20.64 20.67 62.7K
13:45 20.66 20.66 20.59 20.63 127.6K
13:50 20.62 20.69 20.62 20.69 55.8K
13:55 20.70 20.70 20.67 20.67 82.9K
14:00 20.67 20.84 20.67 20.79 131.8K
14:05 20.79 20.95 20.79 20.90 89.9K
14:10 20.90 21.00 20.85 20.99 98.4K
14:15 20.99 21.08 20.97 20.98 86.1K
14:20 20.97 21.00 20.88 20.96 92.4K
14:25 20.97 20.99 20.85 20.85 66.0K
14:30 20.90 20.90 20.77 20.81 54.5K
14:35 20.81 20.81 20.75 20.81 119.3K
14:40 20.81 20.87 20.76 20.80 148.4K
14:45 20.80 20.82 20.73 20.82 161.1K
14:50 20.82 20.89 20.79 20.89 302.2K
14:55 20.89 20.96 20.85 20.85 155.1K
15:40 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available