22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.60 | 20.50 | 21.56 | 2,123.6K |
| 09:35 | 21.60 | 21.90 | 21.45 | 21.56 | 1,138.3K |
| 09:40 | 21.58 | 22.22 | 21.56 | 22.01 | 978.2K |
| 09:45 | 22.00 | 22.81 | 21.75 | 22.51 | 864.3K |
| 09:50 | 22.53 | 22.64 | 22.21 | 22.22 | 624.3K |
| 09:55 | 22.20 | 22.20 | 21.92 | 22.14 | 391.5K |
| 10:00 | 22.14 | 22.16 | 21.84 | 21.93 | 293.5K |
| 10:05 | 21.94 | 22.10 | 21.87 | 22.10 | 199.4K |
| 10:10 | 22.08 | 22.35 | 22.00 | 22.27 | 221.5K |
| 10:15 | 22.27 | 22.30 | 22.01 | 22.15 | 177.9K |
| 10:20 | 22.16 | 22.29 | 22.04 | 22.26 | 144.9K |
| 10:25 | 22.26 | 22.28 | 22.05 | 22.06 | 102.4K |
| 10:30 | 22.07 | 22.14 | 21.96 | 21.97 | 123.6K |
| 10:35 | 21.96 | 22.07 | 21.90 | 22.07 | 103.5K |
| 10:40 | 22.06 | 22.06 | 21.95 | 21.96 | 78.8K |
| 10:45 | 21.95 | 21.99 | 21.90 | 21.98 | 74.0K |
| 10:50 | 21.99 | 22.14 | 21.98 | 22.07 | 71.3K |
| 10:55 | 22.08 | 22.52 | 22.02 | 22.52 | 270.3K |
| 11:00 | 22.54 | 22.80 | 22.26 | 22.80 | 444.7K |
| 11:05 | 22.80 | 24.00 | 22.80 | 23.77 | 885.1K |
| 11:10 | 23.72 | 24.50 | 23.37 | 24.19 | 651.5K |
| 11:15 | 24.25 | 24.25 | 23.53 | 23.55 | 316.9K |
| 11:20 | 23.55 | 23.60 | 23.45 | 23.49 | 198.9K |
| 11:25 | 23.49 | 23.49 | 23.22 | 23.22 | 103.6K |
| 11:30 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 13:00 | 23.29 | 23.30 | 22.96 | 23.19 | 151.2K |
| 13:05 | 23.15 | 23.31 | 23.04 | 23.31 | 103.3K |
| 13:10 | 23.32 | 23.34 | 23.10 | 23.15 | 91.3K |
| 13:15 | 23.15 | 23.16 | 23.03 | 23.07 | 64.8K |
| 13:20 | 23.06 | 23.10 | 23.01 | 23.07 | 47.2K |
| 13:25 | 23.07 | 23.30 | 23.05 | 23.30 | 49.0K |
| 13:30 | 23.29 | 23.30 | 23.17 | 23.24 | 85.9K |
| 13:35 | 23.23 | 23.49 | 23.21 | 23.49 | 84.1K |
| 13:40 | 23.49 | 23.53 | 23.20 | 23.20 | 201.3K |
| 13:45 | 23.20 | 23.20 | 23.03 | 23.04 | 96.0K |
| 13:50 | 23.03 | 23.06 | 22.82 | 23.06 | 110.2K |
| 13:55 | 23.06 | 23.06 | 22.96 | 22.97 | 83.3K |
| 14:00 | 22.97 | 23.05 | 22.96 | 23.04 | 81.7K |
| 14:05 | 23.05 | 23.10 | 23.03 | 23.09 | 39.7K |
| 14:10 | 23.10 | 23.27 | 23.10 | 23.13 | 103.4K |
| 14:15 | 23.13 | 23.20 | 23.11 | 23.19 | 49.3K |
| 14:20 | 23.18 | 23.20 | 23.07 | 23.16 | 66.8K |
| 14:25 | 23.15 | 23.20 | 23.12 | 23.14 | 73.6K |
| 14:30 | 23.14 | 23.18 | 23.08 | 23.18 | 132.9K |
| 14:35 | 23.14 | 23.19 | 23.14 | 23.19 | 81.3K |
| 14:40 | 23.19 | 23.68 | 23.19 | 23.49 | 252.6K |
| 14:45 | 23.49 | 23.49 | 23.18 | 23.20 | 370.9K |
| 14:50 | 23.17 | 23.39 | 23.11 | 23.37 | 245.1K |
| 14:55 | 23.36 | 23.41 | 23.25 | 23.38 | 233.4K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 136.4K |