Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.51 21.98 21.98 1,905.3K
09:35 21.96 21.96 21.76 21.88 852.7K
09:40 21.90 21.90 21.60 21.71 548.5K
09:45 21.73 21.91 21.71 21.87 488.7K
09:50 21.87 21.95 21.76 21.78 351.1K
09:55 21.79 21.92 21.76 21.87 244.0K
10:00 21.86 21.86 21.78 21.78 169.6K
10:05 21.78 21.78 21.62 21.63 254.4K
10:10 21.62 21.62 21.49 21.57 444.7K
10:15 21.56 21.63 21.47 21.63 268.0K
10:20 21.66 21.66 21.56 21.60 153.1K
10:25 21.60 21.63 21.50 21.52 132.0K
10:30 21.52 21.52 21.30 21.40 342.4K
10:35 21.45 21.60 21.44 21.50 139.2K
10:40 21.50 21.64 21.50 21.53 124.6K
10:45 21.52 21.53 21.48 21.48 86.1K
10:50 21.46 21.63 21.46 21.60 89.2K
10:55 21.60 21.67 21.57 21.60 81.8K
11:00 21.61 21.70 21.57 21.57 101.2K
11:05 21.58 21.63 21.57 21.63 44.4K
11:10 21.63 21.67 21.58 21.58 100.1K
11:15 21.58 21.63 21.55 21.63 118.0K
11:20 21.61 21.62 21.56 21.57 38.6K
11:25 21.58 21.68 21.58 21.68 79.3K
13:00 21.65 21.69 21.32 21.40 223.4K
13:05 21.40 21.50 21.40 21.46 78.2K
13:10 21.46 21.52 21.31 21.38 136.1K
13:15 21.38 21.44 21.30 21.41 116.2K
13:20 21.44 21.45 21.37 21.45 79.3K
13:25 21.44 21.49 21.42 21.43 42.4K
13:30 21.43 21.68 21.42 21.68 93.5K
13:35 21.60 21.66 21.48 21.50 101.0K
13:40 21.49 21.50 21.42 21.42 73.9K
13:45 21.42 21.46 21.41 21.46 62.4K
13:50 21.50 21.58 21.50 21.54 59.0K
13:55 21.54 21.54 21.44 21.46 66.4K
14:00 21.46 21.50 21.46 21.47 56.5K
14:05 21.50 21.50 21.42 21.43 124.8K
14:10 21.46 21.46 21.33 21.34 129.0K
14:15 21.34 21.39 21.33 21.37 81.8K
14:20 21.36 21.39 21.34 21.36 119.5K
14:25 21.37 21.37 21.32 21.32 129.0K
14:30 21.32 21.35 21.22 21.22 199.4K
14:35 21.23 21.25 21.11 21.18 212.0K
14:40 21.17 21.20 21.16 21.19 111.8K
14:45 21.20 21.31 21.19 21.25 187.8K
14:50 21.24 21.27 21.21 21.27 233.9K
14:55 21.26 21.36 21.26 21.36 122.0K
15:40 21.33 21.33 21.33 21.33 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available