Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.12 20.55 20.97 788.7K
09:35 20.95 21.55 20.93 21.52 398.3K
09:40 21.55 21.55 21.42 21.45 373.4K
09:45 21.51 21.56 21.26 21.38 256.4K
09:50 21.36 21.54 21.32 21.45 146.4K
09:55 21.45 21.49 21.35 21.45 143.3K
10:00 21.44 21.48 21.39 21.40 134.0K
10:05 21.40 21.78 21.40 21.72 380.9K
10:10 21.71 21.74 21.54 21.56 154.4K
10:15 21.57 21.59 21.35 21.36 153.6K
10:20 21.38 21.45 21.36 21.44 99.9K
10:25 21.44 21.50 21.44 21.48 93.7K
10:30 21.48 21.82 21.48 21.76 229.7K
10:35 21.76 21.76 21.53 21.63 112.1K
10:40 21.63 21.65 21.55 21.56 58.2K
10:45 21.55 21.56 21.41 21.50 105.6K
10:50 21.51 21.51 21.42 21.43 56.5K
10:55 21.43 21.51 21.43 21.50 54.3K
11:00 21.50 21.60 21.50 21.54 39.4K
11:05 21.54 21.54 21.49 21.53 47.2K
11:10 21.53 21.67 21.53 21.58 93.6K
11:15 21.58 21.62 21.57 21.57 46.3K
11:20 21.55 21.62 21.55 21.60 43.5K
11:25 21.59 21.62 21.58 21.61 36.5K
13:00 21.61 21.73 21.61 21.69 101.1K
13:05 21.69 21.72 21.61 21.71 99.7K
13:10 21.66 21.71 21.64 21.64 46.0K
13:15 21.65 21.67 21.57 21.61 80.3K
13:20 21.67 22.15 21.61 22.09 639.7K
13:25 22.11 22.55 21.95 22.46 852.1K
13:30 22.45 22.74 22.36 22.65 508.1K
13:35 22.65 22.65 22.40 22.49 314.3K
13:40 22.49 22.98 22.49 22.70 346.6K
13:45 22.68 22.69 22.49 22.60 151.0K
13:50 22.59 22.77 22.57 22.68 151.1K
13:55 22.70 22.88 22.60 22.88 216.0K
14:00 22.88 22.88 22.61 22.62 135.0K
14:05 22.62 22.62 22.48 22.52 89.0K
14:10 22.54 22.84 22.52 22.83 144.8K
14:15 22.83 22.86 22.67 22.80 173.6K
14:20 22.78 22.98 22.78 22.98 241.5K
14:25 22.98 23.02 22.83 22.99 216.9K
14:30 22.99 23.31 22.92 22.94 252.8K
14:35 22.94 23.04 22.94 22.98 123.1K
14:40 22.97 23.00 22.77 22.77 232.5K
14:45 22.77 22.98 22.76 22.96 175.8K
14:50 22.95 22.95 22.88 22.90 260.3K
14:55 22.90 23.02 22.89 23.02 199.4K
15:40 22.95 22.95 22.95 22.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available