Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.84 22.85 22.30 22.30 891.5K
09:35 22.30 22.39 22.20 22.30 462.3K
09:40 22.30 22.47 22.18 22.32 358.2K
09:45 22.32 22.33 22.20 22.21 359.3K
09:50 22.22 22.24 22.07 22.21 288.9K
09:55 22.22 22.24 22.07 22.15 233.0K
10:00 22.17 22.18 22.09 22.10 165.2K
10:05 22.10 22.21 22.08 22.11 192.4K
10:10 22.11 22.27 22.02 22.24 335.5K
10:15 22.24 22.29 22.13 22.14 133.8K
10:20 22.15 22.17 22.05 22.06 132.9K
10:25 22.09 22.12 21.92 21.95 235.0K
10:30 21.96 22.00 21.88 22.00 227.6K
10:35 22.00 22.06 21.97 21.99 88.1K
10:40 21.99 22.06 21.93 22.00 71.3K
10:45 21.99 22.10 21.97 22.01 80.2K
10:50 22.01 22.01 21.97 21.97 122.9K
10:55 21.97 22.00 21.93 21.93 52.0K
11:00 21.93 22.10 21.93 22.01 135.0K
11:05 22.00 22.11 21.97 22.07 68.7K
11:10 22.07 22.11 22.02 22.05 47.1K
11:15 22.05 22.07 22.03 22.06 53.9K
11:20 22.05 22.16 22.05 22.16 88.0K
11:25 22.16 22.17 22.09 22.16 88.5K
13:00 22.17 22.17 22.09 22.09 81.2K
13:05 22.10 22.10 22.01 22.01 78.5K
13:10 22.00 22.01 21.90 21.91 142.3K
13:15 21.90 21.96 21.90 21.93 124.9K
13:20 21.93 21.94 21.89 21.93 139.9K
13:25 21.92 21.96 21.90 21.95 89.5K
13:30 21.95 22.03 21.93 21.96 100.6K
13:35 21.97 22.02 21.90 21.93 107.4K
13:40 21.93 21.96 21.89 21.95 65.7K
13:45 21.95 22.02 21.92 22.02 40.8K
13:50 22.02 22.03 21.95 21.98 55.9K
13:55 21.97 21.99 21.94 21.96 53.9K
14:00 21.96 22.00 21.96 22.00 33.3K
14:05 22.00 22.15 21.99 22.06 131.0K
14:10 22.02 22.19 22.02 22.18 158.8K
14:15 22.13 22.13 22.06 22.08 82.0K
14:20 22.06 22.09 22.00 22.00 80.1K
14:25 22.00 22.00 21.96 21.98 68.2K
14:30 21.98 22.04 21.97 22.01 47.3K
14:35 22.01 22.06 22.00 22.03 51.7K
14:40 22.02 22.12 22.02 22.07 92.5K
14:45 22.08 22.12 22.04 22.06 139.6K
14:50 22.07 22.08 22.03 22.07 299.3K
14:55 22.06 22.07 22.03 22.03 188.3K
15:40 22.03 22.03 22.03 22.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available