Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.43 19.80 20.31 428.8K
09:35 20.33 20.43 20.32 20.37 74.4K
09:40 20.37 20.39 20.32 20.37 73.5K
09:45 20.35 20.42 20.30 20.30 125.4K
09:50 20.29 20.41 20.29 20.39 151.3K
09:55 20.39 20.42 20.33 20.35 51.1K
10:00 20.35 20.36 20.31 20.33 55.1K
10:05 20.32 20.39 20.32 20.39 27.2K
10:10 20.37 20.38 20.32 20.38 42.7K
10:15 20.37 20.37 20.33 20.34 38.4K
10:20 20.32 20.37 20.30 20.37 48.2K
10:25 20.35 20.39 20.35 20.38 46.7K
10:30 20.38 20.40 20.35 20.39 37.7K
10:35 20.41 20.43 20.39 20.43 42.7K
10:40 20.44 20.44 20.39 20.39 26.2K
10:45 20.39 20.43 20.35 20.35 26.8K
10:50 20.38 20.41 20.35 20.35 15.0K
10:55 20.36 20.38 20.35 20.38 10.3K
11:00 20.35 20.37 20.27 20.34 30.9K
11:05 20.33 20.33 20.30 20.31 14.9K
11:10 20.33 20.34 20.30 20.34 31.7K
11:15 20.34 20.39 20.34 20.38 23.2K
11:20 20.38 20.40 20.38 20.39 15.3K
11:25 20.38 20.40 20.34 20.34 18.9K
13:00 20.40 20.42 20.33 20.41 30.9K
13:05 20.40 20.42 20.36 20.40 37.4K
13:10 20.40 20.41 20.38 20.39 21.8K
13:15 20.39 20.41 20.37 20.39 15.8K
13:20 20.39 20.41 20.39 20.40 23.5K
13:25 20.41 20.47 20.41 20.47 26.3K
13:30 20.46 20.50 20.45 20.48 46.5K
13:35 20.48 20.51 20.47 20.50 28.4K
13:40 20.50 20.53 20.48 20.52 35.2K
13:45 20.51 20.54 20.49 20.51 47.8K
13:50 20.49 20.66 20.48 20.63 108.8K
13:55 20.64 20.72 20.64 20.65 80.0K
14:00 20.65 20.66 20.61 20.62 64.5K
14:05 20.62 20.62 20.59 20.62 33.3K
14:10 20.62 20.62 20.61 20.61 25.0K
14:15 20.61 20.66 20.57 20.57 51.5K
14:20 20.59 20.60 20.57 20.58 20.0K
14:25 20.57 20.58 20.52 20.56 44.5K
14:30 20.58 20.59 20.55 20.55 21.8K
14:35 20.55 20.57 20.54 20.54 22.7K
14:40 20.54 20.55 20.52 20.52 53.3K
14:45 20.52 20.54 20.51 20.53 61.3K
14:50 20.53 20.57 20.52 20.55 115.3K
14:55 20.55 20.56 20.54 20.56 92.4K
15:40 20.56 20.56 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available