Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 25.29 25.55 25.00 25.21 878.6K
09:35 25.22 25.36 25.11 25.11 240.2K
09:40 25.12 25.15 25.00 25.04 411.3K
09:45 25.05 25.11 25.00 25.04 222.2K
09:50 25.04 25.05 24.70 24.73 442.2K
09:55 24.73 24.75 24.50 24.51 939.9K
10:00 24.55 24.75 24.55 24.68 235.5K
10:05 24.68 24.74 24.61 24.61 131.7K
10:10 24.63 24.79 24.61 24.74 141.9K
10:15 24.71 24.76 24.55 24.55 218.2K
10:20 24.61 24.65 24.49 24.54 258.5K
10:25 24.53 24.57 24.44 24.57 160.6K
10:30 24.58 24.58 24.38 24.53 192.8K
10:35 24.50 24.58 24.49 24.58 133.4K
10:40 24.58 24.75 24.43 24.46 161.5K
10:45 24.46 24.47 24.40 24.40 104.2K
10:50 24.40 24.48 24.40 24.45 64.9K
10:55 24.45 24.49 24.38 24.39 140.7K
11:00 24.40 24.40 24.33 24.35 208.2K
11:05 24.35 24.37 24.27 24.32 184.0K
11:10 24.32 24.38 24.30 24.35 74.8K
11:15 24.35 24.37 24.27 24.34 90.0K
11:20 24.34 24.43 24.33 24.42 41.7K
11:25 24.42 24.48 24.39 24.44 65.5K
11:30 24.44 24.44 24.44 24.44 0.3K
13:00 24.50 24.54 24.36 24.52 99.2K
13:05 24.52 25.30 24.50 25.30 491.4K
13:10 25.31 25.40 24.94 24.97 487.7K
13:15 24.97 26.15 24.95 25.81 1,377.4K
13:20 25.82 26.20 25.81 25.82 797.6K
13:25 25.88 26.05 25.71 26.00 329.2K
13:30 26.00 26.00 25.61 25.67 188.0K
13:35 25.67 25.72 25.60 25.61 162.6K
13:40 25.61 25.62 25.43 25.46 263.5K
13:45 25.46 25.70 25.42 25.55 227.8K
13:50 25.55 25.65 25.55 25.61 153.5K
13:55 25.61 25.62 25.55 25.55 126.1K
14:00 25.56 25.58 25.48 25.57 61.4K
14:05 25.57 25.57 25.47 25.50 159.4K
14:10 25.51 25.69 25.50 25.67 212.3K
14:15 25.66 25.72 25.64 25.69 144.6K
14:20 25.68 25.68 25.55 25.59 67.4K
14:25 25.60 25.64 25.57 25.63 77.2K
14:30 25.63 25.86 25.63 25.85 344.2K
14:35 25.86 25.98 25.80 25.80 327.2K
14:40 25.80 25.97 25.80 25.95 325.0K
14:45 25.95 25.96 25.81 25.89 325.8K
14:50 25.88 25.95 25.87 25.94 433.2K
14:55 25.95 26.08 25.93 26.08 254.3K
15:40 26.09 26.09 26.09 26.09 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available