22.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.29 | 25.55 | 25.00 | 25.21 | 878.6K |
09:35 | 25.22 | 25.36 | 25.11 | 25.11 | 240.2K |
09:40 | 25.12 | 25.15 | 25.00 | 25.04 | 411.3K |
09:45 | 25.05 | 25.11 | 25.00 | 25.04 | 222.2K |
09:50 | 25.04 | 25.05 | 24.70 | 24.73 | 442.2K |
09:55 | 24.73 | 24.75 | 24.50 | 24.51 | 939.9K |
10:00 | 24.55 | 24.75 | 24.55 | 24.68 | 235.5K |
10:05 | 24.68 | 24.74 | 24.61 | 24.61 | 131.7K |
10:10 | 24.63 | 24.79 | 24.61 | 24.74 | 141.9K |
10:15 | 24.71 | 24.76 | 24.55 | 24.55 | 218.2K |
10:20 | 24.61 | 24.65 | 24.49 | 24.54 | 258.5K |
10:25 | 24.53 | 24.57 | 24.44 | 24.57 | 160.6K |
10:30 | 24.58 | 24.58 | 24.38 | 24.53 | 192.8K |
10:35 | 24.50 | 24.58 | 24.49 | 24.58 | 133.4K |
10:40 | 24.58 | 24.75 | 24.43 | 24.46 | 161.5K |
10:45 | 24.46 | 24.47 | 24.40 | 24.40 | 104.2K |
10:50 | 24.40 | 24.48 | 24.40 | 24.45 | 64.9K |
10:55 | 24.45 | 24.49 | 24.38 | 24.39 | 140.7K |
11:00 | 24.40 | 24.40 | 24.33 | 24.35 | 208.2K |
11:05 | 24.35 | 24.37 | 24.27 | 24.32 | 184.0K |
11:10 | 24.32 | 24.38 | 24.30 | 24.35 | 74.8K |
11:15 | 24.35 | 24.37 | 24.27 | 24.34 | 90.0K |
11:20 | 24.34 | 24.43 | 24.33 | 24.42 | 41.7K |
11:25 | 24.42 | 24.48 | 24.39 | 24.44 | 65.5K |
11:30 | 24.44 | 24.44 | 24.44 | 24.44 | 0.3K |
13:00 | 24.50 | 24.54 | 24.36 | 24.52 | 99.2K |
13:05 | 24.52 | 25.30 | 24.50 | 25.30 | 491.4K |
13:10 | 25.31 | 25.40 | 24.94 | 24.97 | 487.7K |
13:15 | 24.97 | 26.15 | 24.95 | 25.81 | 1,377.4K |
13:20 | 25.82 | 26.20 | 25.81 | 25.82 | 797.6K |
13:25 | 25.88 | 26.05 | 25.71 | 26.00 | 329.2K |
13:30 | 26.00 | 26.00 | 25.61 | 25.67 | 188.0K |
13:35 | 25.67 | 25.72 | 25.60 | 25.61 | 162.6K |
13:40 | 25.61 | 25.62 | 25.43 | 25.46 | 263.5K |
13:45 | 25.46 | 25.70 | 25.42 | 25.55 | 227.8K |
13:50 | 25.55 | 25.65 | 25.55 | 25.61 | 153.5K |
13:55 | 25.61 | 25.62 | 25.55 | 25.55 | 126.1K |
14:00 | 25.56 | 25.58 | 25.48 | 25.57 | 61.4K |
14:05 | 25.57 | 25.57 | 25.47 | 25.50 | 159.4K |
14:10 | 25.51 | 25.69 | 25.50 | 25.67 | 212.3K |
14:15 | 25.66 | 25.72 | 25.64 | 25.69 | 144.6K |
14:20 | 25.68 | 25.68 | 25.55 | 25.59 | 67.4K |
14:25 | 25.60 | 25.64 | 25.57 | 25.63 | 77.2K |
14:30 | 25.63 | 25.86 | 25.63 | 25.85 | 344.2K |
14:35 | 25.86 | 25.98 | 25.80 | 25.80 | 327.2K |
14:40 | 25.80 | 25.97 | 25.80 | 25.95 | 325.0K |
14:45 | 25.95 | 25.96 | 25.81 | 25.89 | 325.8K |
14:50 | 25.88 | 25.95 | 25.87 | 25.94 | 433.2K |
14:55 | 25.95 | 26.08 | 25.93 | 26.08 | 254.3K |
15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 323.4K |