Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.56 24.70 24.31 24.65 287.9K
09:35 24.65 24.71 24.50 24.71 158.9K
09:40 24.71 24.76 24.60 24.67 152.7K
09:45 24.69 24.70 24.61 24.61 127.0K
09:50 24.68 24.69 24.58 24.59 77.1K
09:55 24.59 24.59 24.50 24.56 112.4K
10:00 24.56 24.56 24.49 24.50 182.9K
10:05 24.49 24.53 24.48 24.53 95.6K
10:10 24.53 24.74 24.51 24.72 131.2K
10:15 24.71 24.72 24.68 24.71 58.9K
10:20 24.70 24.70 24.60 24.68 73.1K
10:25 24.69 24.69 24.62 24.66 53.9K
10:30 24.65 24.70 24.60 24.70 76.7K
10:35 24.71 24.72 24.65 24.67 70.0K
10:40 24.66 24.69 24.56 24.63 137.3K
10:45 24.63 24.64 24.60 24.64 80.9K
10:50 24.64 24.68 24.64 24.68 13.1K
10:55 24.67 24.69 24.67 24.69 26.5K
11:00 24.69 24.69 24.67 24.68 34.0K
11:05 24.67 24.68 24.65 24.66 51.0K
11:10 24.66 24.69 24.65 24.69 34.9K
11:15 24.69 24.70 24.68 24.69 27.1K
11:20 24.69 24.81 24.67 24.81 167.5K
11:25 24.80 24.80 24.77 24.78 35.6K
13:00 24.78 24.80 24.77 24.79 61.9K
13:05 24.78 24.78 24.72 24.77 60.0K
13:10 24.78 24.80 24.75 24.75 48.7K
13:15 24.76 24.79 24.75 24.79 23.6K
13:20 24.79 24.80 24.76 24.77 148.4K
13:25 24.77 24.79 24.74 24.75 48.5K
13:30 24.74 24.74 24.68 24.73 50.3K
13:35 24.73 24.75 24.73 24.74 53.9K
13:40 24.74 24.76 24.71 24.75 53.6K
13:45 24.75 24.75 24.69 24.72 91.4K
13:50 24.72 24.74 24.70 24.71 43.0K
13:55 24.71 24.72 24.69 24.69 42.1K
14:00 24.68 24.70 24.67 24.68 61.4K
14:05 24.69 24.73 24.69 24.73 36.5K
14:10 24.71 24.73 24.71 24.72 13.1K
14:15 24.72 24.72 24.70 24.72 40.3K
14:20 24.72 24.73 24.71 24.72 50.3K
14:25 24.72 24.73 24.70 24.71 69.2K
14:30 24.70 24.73 24.70 24.71 69.0K
14:35 24.72 24.73 24.71 24.72 44.2K
14:40 24.72 24.73 24.70 24.73 57.7K
14:45 24.73 24.74 24.71 24.74 114.9K
14:50 24.72 24.73 24.66 24.69 196.9K
14:55 24.68 24.70 24.68 24.69 59.4K
15:40 24.69 24.69 24.69 24.69 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available