22.59
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.14 | 25.14 | 24.78 | 24.82 | 193.0K |
09:35 | 24.90 | 24.99 | 24.82 | 24.83 | 108.4K |
09:40 | 24.83 | 24.83 | 24.67 | 24.74 | 203.6K |
09:45 | 24.73 | 24.80 | 24.73 | 24.76 | 32.8K |
09:50 | 24.76 | 24.79 | 24.68 | 24.69 | 68.1K |
09:55 | 24.68 | 24.70 | 24.60 | 24.64 | 106.0K |
10:00 | 24.65 | 24.68 | 24.55 | 24.57 | 159.0K |
10:05 | 24.58 | 24.67 | 24.56 | 24.67 | 81.9K |
10:10 | 24.67 | 24.74 | 24.66 | 24.72 | 85.7K |
10:15 | 24.71 | 24.72 | 24.68 | 24.70 | 16.0K |
10:20 | 24.73 | 24.78 | 24.71 | 24.75 | 37.1K |
10:25 | 24.74 | 24.75 | 24.66 | 24.67 | 34.8K |
10:30 | 24.66 | 24.75 | 24.65 | 24.75 | 26.5K |
10:35 | 24.75 | 24.89 | 24.74 | 24.83 | 98.8K |
10:40 | 24.83 | 24.89 | 24.78 | 24.89 | 44.0K |
10:45 | 24.89 | 24.95 | 24.87 | 24.94 | 51.1K |
10:50 | 24.95 | 25.03 | 24.91 | 25.00 | 80.5K |
10:55 | 25.00 | 25.09 | 24.97 | 25.08 | 103.1K |
11:00 | 25.06 | 25.08 | 24.96 | 25.02 | 23.2K |
11:05 | 24.97 | 25.03 | 24.90 | 24.90 | 35.0K |
11:10 | 24.88 | 24.96 | 24.88 | 24.90 | 15.8K |
11:15 | 24.91 | 24.91 | 24.83 | 24.84 | 26.3K |
11:20 | 24.83 | 24.84 | 24.77 | 24.84 | 39.0K |
11:25 | 24.84 | 25.01 | 24.84 | 24.87 | 17.5K |
13:00 | 24.87 | 24.96 | 24.84 | 24.96 | 25.7K |
13:05 | 24.97 | 25.03 | 24.97 | 25.03 | 28.7K |
13:10 | 25.02 | 25.23 | 25.00 | 25.23 | 209.6K |
13:15 | 25.24 | 25.25 | 25.15 | 25.17 | 99.7K |
13:20 | 25.15 | 25.22 | 25.10 | 25.10 | 73.0K |
13:25 | 25.08 | 25.08 | 25.03 | 25.04 | 42.3K |
13:30 | 25.01 | 25.03 | 25.00 | 25.00 | 45.1K |
13:35 | 25.00 | 25.02 | 24.95 | 25.02 | 32.1K |
13:40 | 25.02 | 25.02 | 24.98 | 25.00 | 27.1K |
13:45 | 25.01 | 25.04 | 25.00 | 25.02 | 39.8K |
13:50 | 25.02 | 25.02 | 25.00 | 25.01 | 18.1K |
13:55 | 25.00 | 25.02 | 24.97 | 24.98 | 44.7K |
14:00 | 24.98 | 25.04 | 24.98 | 24.99 | 24.5K |
14:05 | 24.98 | 25.00 | 24.93 | 24.93 | 19.4K |
14:10 | 24.92 | 24.94 | 24.91 | 24.91 | 21.5K |
14:15 | 24.91 | 24.97 | 24.91 | 24.93 | 37.8K |
14:20 | 24.93 | 24.96 | 24.83 | 24.85 | 67.8K |
14:25 | 24.83 | 24.90 | 24.82 | 24.89 | 45.4K |
14:30 | 24.98 | 24.98 | 24.78 | 24.81 | 54.2K |
14:35 | 24.78 | 24.87 | 24.70 | 24.73 | 77.4K |
14:40 | 24.72 | 24.85 | 24.72 | 24.78 | 37.1K |
14:45 | 24.80 | 24.82 | 24.75 | 24.78 | 28.6K |
14:50 | 24.78 | 24.83 | 24.76 | 24.82 | 60.8K |
14:55 | 24.82 | 24.92 | 24.81 | 24.84 | 52.9K |
15:40 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |