Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.76 25.08 24.76 24.83 174.4K
09:35 24.81 24.84 24.73 24.79 86.3K
09:40 24.80 24.85 24.72 24.82 62.5K
09:45 24.81 24.87 24.80 24.83 30.8K
09:50 24.85 24.87 24.71 24.75 69.2K
09:55 24.72 24.75 24.68 24.73 68.5K
10:00 24.70 24.73 24.60 24.67 119.6K
10:05 24.63 24.63 24.50 24.55 154.1K
10:10 24.55 24.65 24.52 24.64 24.1K
10:15 24.63 24.68 24.59 24.59 30.6K
10:20 24.59 24.59 24.52 24.53 59.0K
10:25 24.54 24.55 24.51 24.51 65.8K
10:30 24.53 24.60 24.52 24.56 44.0K
10:35 24.55 24.60 24.53 24.60 24.5K
10:40 24.61 24.70 24.61 24.69 20.3K
10:45 24.70 24.73 24.68 24.70 16.7K
10:50 24.68 24.69 24.64 24.64 32.1K
10:55 24.64 24.65 24.60 24.60 16.8K
11:00 24.59 24.65 24.59 24.63 24.0K
11:05 24.64 24.71 24.61 24.68 39.2K
11:10 24.68 24.70 24.64 24.64 15.8K
11:15 24.64 24.70 24.64 24.68 18.7K
11:20 24.69 24.70 24.65 24.67 14.7K
11:25 24.67 24.68 24.66 24.66 17.0K
13:00 24.66 24.78 24.66 24.68 41.3K
13:05 24.67 24.67 24.62 24.64 37.9K
13:10 24.63 24.65 24.60 24.64 20.6K
13:15 24.64 24.66 24.58 24.59 68.6K
13:20 24.57 24.61 24.56 24.58 19.4K
13:25 24.58 24.64 24.58 24.59 34.6K
13:30 24.60 24.67 24.60 24.67 29.2K
13:35 24.66 24.73 24.65 24.73 31.0K
13:40 24.73 24.75 24.66 24.66 59.5K
13:45 24.67 24.68 24.63 24.67 41.9K
13:50 24.68 24.68 24.61 24.63 23.1K
13:55 24.63 24.63 24.61 24.61 33.9K
14:00 24.62 24.65 24.61 24.63 24.8K
14:05 24.64 24.66 24.64 24.65 21.5K
14:10 24.65 24.67 24.63 24.64 41.4K
14:15 24.64 24.64 24.61 24.63 36.9K
14:20 24.63 24.67 24.62 24.66 26.8K
14:25 24.66 24.68 24.64 24.67 17.6K
14:30 24.70 24.75 24.69 24.75 69.2K
14:35 24.74 24.75 24.71 24.72 104.8K
14:40 24.72 24.72 24.69 24.71 61.5K
14:45 24.70 24.73 24.70 24.73 74.5K
14:50 24.71 24.73 24.69 24.71 78.2K
14:55 24.70 24.71 24.70 24.70 35.0K
15:40 24.70 24.70 24.70 24.70 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available