Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.07 23.81 23.90 146.8K
09:35 23.90 24.22 23.90 24.12 121.8K
09:40 24.14 24.19 24.04 24.05 52.0K
09:45 24.05 24.10 24.00 24.06 67.6K
09:50 24.06 24.14 23.95 24.08 50.6K
09:55 24.07 24.14 24.06 24.10 43.1K
10:00 24.10 24.13 24.03 24.08 60.0K
10:05 24.08 24.08 24.03 24.07 32.9K
10:10 24.07 24.07 23.98 24.00 36.3K
10:15 24.00 24.10 23.98 24.07 45.7K
10:20 24.08 24.10 24.05 24.08 40.7K
10:25 24.08 24.13 24.06 24.08 28.2K
10:30 24.10 24.15 24.09 24.13 21.1K
10:35 24.13 24.18 24.08 24.17 34.9K
10:40 24.19 24.19 24.17 24.17 35.6K
10:45 24.17 24.21 24.17 24.20 46.5K
10:50 24.20 24.25 24.18 24.25 52.1K
10:55 24.22 24.24 24.20 24.24 17.8K
11:00 24.23 24.25 24.22 24.25 26.6K
11:05 24.24 24.26 24.20 24.20 57.9K
11:10 24.23 24.25 24.21 24.22 13.1K
11:15 24.21 24.25 24.16 24.25 33.5K
11:20 24.25 24.26 24.21 24.21 27.2K
11:25 24.19 24.19 24.11 24.13 20.5K
13:00 24.13 24.25 24.13 24.17 41.5K
13:05 24.19 24.19 24.08 24.08 23.8K
13:10 24.08 24.10 24.06 24.08 18.1K
13:15 24.08 24.08 24.06 24.08 20.9K
13:20 24.08 24.08 24.00 24.02 60.4K
13:25 24.02 24.08 24.01 24.07 18.7K
13:30 24.07 24.08 24.01 24.04 27.5K
13:35 24.04 24.04 23.95 23.97 47.9K
13:40 23.98 23.99 23.88 23.90 93.2K
13:45 23.89 23.91 23.86 23.91 54.1K
13:50 23.93 23.93 23.92 23.92 9.9K
13:55 23.92 23.93 23.91 23.92 24.2K
14:00 23.95 24.00 23.91 23.92 28.0K
14:05 23.91 23.93 23.89 23.89 32.3K
14:10 23.91 23.91 23.86 23.86 28.1K
14:15 23.88 23.90 23.85 23.90 27.9K
14:20 23.90 23.96 23.88 23.94 16.2K
14:25 23.93 23.93 23.87 23.88 43.1K
14:30 23.89 23.96 23.89 23.95 43.7K
14:35 23.95 23.95 23.90 23.92 29.5K
14:40 23.93 23.95 23.90 23.90 42.0K
14:45 23.90 23.92 23.89 23.92 35.8K
14:50 23.90 23.93 23.88 23.89 34.2K
14:55 23.90 23.95 23.87 23.94 43.6K
15:40 23.94 23.94 23.94 23.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available