Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.48 23.08 23.19 145.1K
09:35 23.18 23.32 23.09 23.09 68.6K
09:40 23.08 23.18 23.03 23.17 69.5K
09:45 23.17 23.24 23.10 23.20 44.5K
09:50 23.24 23.24 23.13 23.13 30.1K
09:55 23.17 23.26 23.12 23.20 63.7K
10:00 23.20 23.35 23.20 23.31 22.2K
10:05 23.33 23.46 23.33 23.43 21.6K
10:10 23.44 23.50 23.44 23.48 47.6K
10:15 23.50 23.53 23.40 23.40 44.4K
10:20 23.41 23.58 23.41 23.45 74.0K
10:25 23.44 23.55 23.43 23.51 23.6K
10:30 23.51 23.61 23.51 23.56 23.7K
10:35 23.60 23.60 23.48 23.53 15.3K
10:40 23.53 23.53 23.40 23.48 38.6K
10:45 23.48 23.49 23.41 23.48 44.8K
10:50 23.48 23.48 23.44 23.44 8.1K
10:55 23.44 23.48 23.43 23.43 2.3K
11:00 23.43 23.47 23.41 23.45 24.1K
11:05 23.43 23.47 23.43 23.45 17.9K
11:10 23.46 23.51 23.45 23.51 23.3K
11:15 23.51 23.56 23.46 23.56 7.8K
11:20 23.51 23.53 23.50 23.51 15.3K
11:25 23.54 23.61 23.54 23.61 35.0K
13:00 23.59 23.75 23.59 23.65 103.4K
13:05 23.65 23.70 23.65 23.69 31.5K
13:10 23.69 23.69 23.64 23.65 27.6K
13:15 23.65 23.69 23.60 23.63 50.2K
13:20 23.63 23.65 23.59 23.65 38.5K
13:25 23.65 23.69 23.65 23.69 7.7K
13:30 23.69 23.69 23.60 23.64 13.9K
13:35 23.62 23.62 23.55 23.58 22.7K
13:40 23.59 23.60 23.55 23.56 37.0K
13:45 23.57 23.59 23.56 23.59 10.5K
13:50 23.59 23.60 23.58 23.60 8.3K
13:55 23.60 23.61 23.59 23.59 8.2K
14:00 23.61 23.64 23.59 23.62 7.8K
14:05 23.62 23.63 23.61 23.63 5.3K
14:10 23.64 23.64 23.60 23.62 8.8K
14:15 23.63 23.64 23.62 23.64 12.9K
14:20 23.64 23.67 23.64 23.67 27.1K
14:25 23.68 23.68 23.66 23.68 11.7K
14:30 23.68 23.69 23.66 23.69 26.2K
14:35 23.69 23.70 23.67 23.70 46.3K
14:40 23.71 23.74 23.70 23.74 24.8K
14:45 23.72 23.79 23.72 23.79 88.1K
14:50 23.79 23.88 23.78 23.83 76.1K
14:55 23.83 23.86 23.80 23.86 56.4K
15:40 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available