Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.52 24.34 24.45 186.2K
09:35 24.45 24.56 24.43 24.49 68.3K
09:40 24.50 24.87 24.50 24.81 255.7K
09:45 24.81 24.82 24.68 24.82 89.3K
09:50 24.82 24.82 24.66 24.69 53.9K
09:55 24.69 24.74 24.67 24.70 53.0K
10:00 24.70 24.79 24.68 24.70 64.7K
10:05 24.70 24.71 24.61 24.66 53.2K
10:10 24.61 24.72 24.61 24.70 68.8K
10:15 24.70 24.75 24.70 24.72 85.7K
10:20 24.72 24.73 24.66 24.68 28.7K
10:25 24.69 24.69 24.60 24.64 60.1K
10:30 24.64 24.66 24.58 24.62 34.8K
10:35 24.60 24.61 24.55 24.60 30.0K
10:40 24.61 24.61 24.51 24.53 52.2K
10:45 24.53 24.58 24.53 24.55 22.6K
10:50 24.55 24.56 24.52 24.55 40.7K
10:55 24.55 24.58 24.55 24.58 16.7K
11:00 24.59 24.66 24.57 24.66 24.9K
11:05 24.65 24.68 24.63 24.67 18.3K
11:10 24.66 24.66 24.61 24.66 16.1K
11:15 24.66 24.69 24.65 24.69 2.4K
11:20 24.68 24.71 24.65 24.65 11.4K
11:25 24.66 24.69 24.62 24.65 12.5K
13:00 24.69 24.81 24.69 24.75 89.8K
13:05 24.72 24.73 24.68 24.69 24.4K
13:10 24.69 24.70 24.67 24.68 24.1K
13:15 24.68 24.70 24.61 24.65 34.2K
13:20 24.66 24.70 24.64 24.64 27.9K
13:25 24.65 24.65 24.56 24.57 46.1K
13:30 24.58 24.65 24.57 24.62 15.5K
13:35 24.63 24.63 24.61 24.61 6.8K
13:40 24.62 24.63 24.58 24.61 32.2K
13:45 24.63 24.70 24.63 24.67 35.1K
13:50 24.67 24.68 24.62 24.68 39.1K
13:55 24.60 24.68 24.60 24.64 17.3K
14:00 24.64 24.68 24.62 24.68 17.7K
14:05 24.64 24.65 24.58 24.58 44.0K
14:10 24.61 24.63 24.60 24.61 9.7K
14:15 24.61 24.63 24.59 24.59 10.0K
14:20 24.60 24.62 24.59 24.62 18.4K
14:25 24.63 24.66 24.56 24.57 37.8K
14:30 24.58 24.60 24.56 24.60 31.7K
14:35 24.58 24.58 24.55 24.57 19.0K
14:40 24.57 24.60 24.54 24.58 26.1K
14:45 24.58 24.59 24.56 24.57 32.0K
14:50 24.59 24.59 24.55 24.55 78.7K
14:55 24.55 24.60 24.54 24.55 31.6K
15:40 24.59 24.59 24.59 24.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available