Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.55 23.23 23.42 73.2K
09:35 23.42 23.52 23.42 23.50 26.7K
09:40 23.52 23.61 23.52 23.59 58.6K
09:45 23.58 23.63 23.53 23.53 41.4K
09:50 23.52 23.61 23.52 23.57 40.8K
09:55 23.57 23.61 23.54 23.61 22.6K
10:00 23.63 23.63 23.52 23.52 42.3K
10:05 23.52 23.54 23.45 23.49 35.9K
10:10 23.46 23.49 23.43 23.44 26.9K
10:15 23.44 23.45 23.35 23.36 19.0K
10:20 23.36 23.39 23.34 23.38 31.6K
10:25 23.38 23.39 23.38 23.38 19.2K
10:30 23.38 23.41 23.37 23.38 21.3K
10:35 23.38 23.38 23.34 23.34 17.7K
10:40 23.35 23.35 23.34 23.35 21.9K
10:45 23.34 23.45 23.34 23.37 58.5K
10:50 23.37 23.39 23.33 23.33 16.9K
10:55 23.33 23.35 23.32 23.33 17.3K
11:00 23.33 23.35 23.31 23.33 6.7K
11:05 23.33 23.35 23.32 23.35 20.0K
11:10 23.31 23.32 23.23 23.24 43.4K
11:15 23.25 23.27 23.24 23.25 9.7K
11:20 23.26 23.26 23.19 23.24 47.9K
11:25 23.23 23.25 23.21 23.22 14.4K
13:00 23.22 23.23 23.15 23.17 43.1K
13:05 23.17 23.18 23.05 23.05 66.3K
13:10 23.02 23.04 22.93 22.96 78.1K
13:15 22.94 23.01 22.94 22.98 37.7K
13:20 22.99 23.04 22.99 23.01 14.1K
13:25 23.01 23.02 22.99 23.00 16.0K
13:30 22.99 23.02 22.96 23.00 28.5K
13:35 23.00 23.01 22.96 22.97 22.9K
13:40 22.97 23.02 22.96 22.98 32.0K
13:45 22.98 22.98 22.95 22.95 37.3K
13:50 22.95 22.95 22.91 22.95 39.7K
13:55 22.95 23.03 22.95 23.03 19.8K
14:00 23.03 23.03 22.98 23.01 26.8K
14:05 23.01 23.07 22.98 22.98 74.7K
14:10 22.98 23.06 22.98 23.04 32.0K
14:15 23.04 23.04 23.00 23.01 16.8K
14:20 23.02 23.04 22.96 22.97 41.8K
14:25 22.97 23.05 22.97 23.01 40.5K
14:30 23.01 23.06 22.97 22.99 72.2K
14:35 22.99 23.00 22.95 22.95 51.3K
14:40 22.95 22.99 22.94 22.95 79.7K
14:45 23.01 23.01 22.95 22.96 42.9K
14:50 22.96 22.96 22.91 22.96 88.2K
14:55 22.94 22.95 22.90 22.91 22.5K
15:40 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available