22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.60 | 16.48 | 16.50 | 1,291.6K |
| 09:35 | 16.50 | 16.57 | 16.46 | 16.54 | 571.5K |
| 09:40 | 16.53 | 16.54 | 16.49 | 16.52 | 702.3K |
| 09:45 | 16.51 | 16.59 | 16.51 | 16.56 | 625.4K |
| 09:50 | 16.57 | 16.58 | 16.55 | 16.56 | 409.3K |
| 09:55 | 16.56 | 16.56 | 16.54 | 16.55 | 291.6K |
| 10:00 | 16.55 | 16.57 | 16.51 | 16.53 | 488.9K |
| 10:05 | 16.54 | 16.55 | 16.51 | 16.52 | 227.1K |
| 10:10 | 16.52 | 16.52 | 16.50 | 16.50 | 341.0K |
| 10:15 | 16.50 | 16.51 | 16.49 | 16.50 | 408.5K |
| 10:20 | 16.50 | 16.50 | 16.47 | 16.49 | 328.6K |
| 10:25 | 16.50 | 16.51 | 16.48 | 16.50 | 269.8K |
| 10:30 | 16.51 | 16.51 | 16.49 | 16.49 | 229.9K |
| 10:35 | 16.49 | 16.50 | 16.46 | 16.47 | 299.2K |
| 10:40 | 16.47 | 16.48 | 16.45 | 16.47 | 300.9K |
| 10:45 | 16.47 | 16.50 | 16.45 | 16.46 | 452.0K |
| 10:50 | 16.46 | 16.48 | 16.45 | 16.47 | 237.8K |
| 10:55 | 16.48 | 16.48 | 16.46 | 16.47 | 142.3K |
| 11:00 | 16.47 | 16.48 | 16.45 | 16.46 | 257.5K |
| 11:05 | 16.45 | 16.46 | 16.41 | 16.42 | 370.2K |
| 11:10 | 16.42 | 16.45 | 16.42 | 16.42 | 184.7K |
| 11:15 | 16.42 | 16.44 | 16.40 | 16.44 | 499.1K |
| 11:20 | 16.41 | 16.43 | 16.40 | 16.41 | 160.9K |
| 11:25 | 16.42 | 16.44 | 16.39 | 16.43 | 271.4K |
| 13:00 | 16.44 | 16.46 | 16.43 | 16.43 | 300.9K |
| 13:05 | 16.43 | 16.45 | 16.43 | 16.44 | 190.5K |
| 13:10 | 16.44 | 16.50 | 16.44 | 16.47 | 296.1K |
| 13:15 | 16.47 | 16.49 | 16.47 | 16.49 | 158.3K |
| 13:20 | 16.49 | 16.49 | 16.47 | 16.48 | 299.6K |
| 13:25 | 16.47 | 16.49 | 16.46 | 16.48 | 290.1K |
| 13:30 | 16.48 | 16.49 | 16.46 | 16.46 | 168.9K |
| 13:35 | 16.46 | 16.48 | 16.46 | 16.46 | 242.2K |
| 13:40 | 16.47 | 16.47 | 16.43 | 16.43 | 386.4K |
| 13:45 | 16.43 | 16.44 | 16.40 | 16.42 | 489.4K |
| 13:50 | 16.42 | 16.42 | 16.39 | 16.42 | 283.9K |
| 13:55 | 16.42 | 16.42 | 16.40 | 16.41 | 200.9K |
| 14:00 | 16.41 | 16.44 | 16.40 | 16.44 | 261.2K |
| 14:05 | 16.44 | 16.44 | 16.42 | 16.42 | 86.4K |
| 14:10 | 16.41 | 16.42 | 16.39 | 16.40 | 603.2K |
| 14:15 | 16.40 | 16.43 | 16.39 | 16.39 | 398.9K |
| 14:20 | 16.40 | 16.41 | 16.39 | 16.39 | 440.3K |
| 14:25 | 16.39 | 16.41 | 16.39 | 16.41 | 240.2K |
| 14:30 | 16.41 | 16.41 | 16.40 | 16.41 | 364.5K |
| 14:35 | 16.40 | 16.41 | 16.39 | 16.41 | 394.2K |
| 14:40 | 16.41 | 16.43 | 16.40 | 16.42 | 365.4K |
| 14:45 | 16.41 | 16.43 | 16.40 | 16.42 | 544.1K |
| 14:50 | 16.43 | 16.43 | 16.40 | 16.42 | 634.0K |
| 14:55 | 16.41 | 16.44 | 16.41 | 16.43 | 194.4K |
| 15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |