22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 15.86 | 15.73 | 15.85 | 506.7K |
| 09:35 | 15.85 | 15.94 | 15.84 | 15.91 | 475.0K |
| 09:40 | 15.91 | 15.92 | 15.88 | 15.89 | 251.9K |
| 09:45 | 15.89 | 15.97 | 15.89 | 15.93 | 422.3K |
| 09:50 | 15.94 | 15.97 | 15.94 | 15.96 | 436.8K |
| 09:55 | 15.97 | 15.97 | 15.95 | 15.96 | 252.0K |
| 10:00 | 15.97 | 15.98 | 15.94 | 15.95 | 297.6K |
| 10:05 | 15.95 | 15.96 | 15.93 | 15.96 | 236.3K |
| 10:10 | 15.95 | 15.96 | 15.94 | 15.95 | 111.2K |
| 10:15 | 15.94 | 15.97 | 15.94 | 15.96 | 224.2K |
| 10:20 | 15.95 | 15.97 | 15.94 | 15.94 | 104.9K |
| 10:25 | 15.94 | 15.95 | 15.94 | 15.95 | 106.2K |
| 10:30 | 15.95 | 15.96 | 15.95 | 15.95 | 97.0K |
| 10:35 | 15.96 | 15.97 | 15.95 | 15.96 | 119.8K |
| 10:40 | 15.96 | 15.97 | 15.95 | 15.95 | 80.8K |
| 10:45 | 15.95 | 15.96 | 15.93 | 15.96 | 121.0K |
| 10:50 | 15.95 | 15.98 | 15.95 | 15.97 | 251.3K |
| 10:55 | 15.97 | 15.98 | 15.96 | 15.96 | 110.4K |
| 11:00 | 15.98 | 16.04 | 15.97 | 16.00 | 850.9K |
| 11:05 | 15.99 | 16.02 | 15.99 | 16.01 | 167.0K |
| 11:10 | 16.01 | 16.03 | 16.01 | 16.01 | 207.1K |
| 11:15 | 16.01 | 16.02 | 15.99 | 16.00 | 243.1K |
| 11:20 | 16.01 | 16.01 | 15.99 | 16.00 | 77.7K |
| 11:25 | 16.00 | 16.02 | 15.99 | 16.01 | 111.2K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 13:00 | 16.02 | 16.04 | 16.02 | 16.02 | 330.6K |
| 13:05 | 16.03 | 16.04 | 16.02 | 16.03 | 169.9K |
| 13:10 | 16.03 | 16.03 | 16.02 | 16.03 | 132.2K |
| 13:15 | 16.03 | 16.03 | 16.02 | 16.03 | 104.1K |
| 13:20 | 16.03 | 16.03 | 16.01 | 16.01 | 150.8K |
| 13:25 | 16.01 | 16.02 | 16.00 | 16.01 | 97.7K |
| 13:30 | 16.01 | 16.01 | 15.99 | 16.01 | 235.9K |
| 13:35 | 16.01 | 16.01 | 16.00 | 16.01 | 211.3K |
| 13:40 | 16.01 | 16.05 | 16.01 | 16.04 | 695.5K |
| 13:45 | 16.04 | 16.05 | 16.03 | 16.03 | 202.1K |
| 13:50 | 16.03 | 16.04 | 16.03 | 16.04 | 163.1K |
| 13:55 | 16.03 | 16.04 | 16.02 | 16.03 | 120.9K |
| 14:00 | 16.03 | 16.04 | 16.01 | 16.01 | 190.8K |
| 14:05 | 16.00 | 16.02 | 16.00 | 16.01 | 103.4K |
| 14:10 | 16.01 | 16.02 | 16.00 | 16.00 | 124.1K |
| 14:15 | 16.01 | 16.09 | 16.00 | 16.08 | 872.0K |
| 14:20 | 16.08 | 16.08 | 16.06 | 16.06 | 204.4K |
| 14:25 | 16.06 | 16.08 | 16.06 | 16.07 | 120.7K |
| 14:30 | 16.07 | 16.08 | 16.06 | 16.07 | 170.7K |
| 14:35 | 16.08 | 16.08 | 16.07 | 16.07 | 225.3K |
| 14:40 | 16.07 | 16.08 | 16.06 | 16.06 | 267.1K |
| 14:45 | 16.06 | 16.08 | 16.06 | 16.07 | 238.4K |
| 14:50 | 16.06 | 16.07 | 16.05 | 16.06 | 347.5K |
| 14:55 | 16.06 | 16.07 | 16.05 | 16.07 | 302.3K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |