22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.38 | 17.06 | 17.09 | 2,121.3K |
| 09:35 | 17.08 | 17.17 | 17.07 | 17.09 | 843.5K |
| 09:40 | 17.09 | 17.09 | 17.05 | 17.05 | 1,165.0K |
| 09:45 | 17.05 | 17.09 | 17.05 | 17.05 | 899.9K |
| 09:50 | 17.05 | 17.05 | 17.01 | 17.03 | 1,185.0K |
| 09:55 | 17.03 | 17.05 | 17.00 | 17.01 | 631.8K |
| 10:00 | 17.01 | 17.01 | 16.95 | 16.96 | 1,505.7K |
| 10:05 | 16.95 | 17.04 | 16.95 | 17.03 | 504.7K |
| 10:10 | 17.03 | 17.04 | 16.99 | 16.99 | 286.4K |
| 10:15 | 16.99 | 17.00 | 16.95 | 16.96 | 362.3K |
| 10:20 | 16.95 | 16.96 | 16.90 | 16.90 | 648.1K |
| 10:25 | 16.90 | 16.92 | 16.87 | 16.92 | 865.6K |
| 10:30 | 16.92 | 16.94 | 16.91 | 16.93 | 238.9K |
| 10:35 | 16.94 | 16.99 | 16.94 | 16.94 | 335.6K |
| 10:40 | 16.94 | 16.99 | 16.94 | 16.96 | 167.3K |
| 10:45 | 16.97 | 16.98 | 16.95 | 16.98 | 145.5K |
| 10:50 | 16.98 | 17.03 | 16.97 | 17.01 | 253.6K |
| 10:55 | 17.01 | 17.02 | 16.98 | 16.98 | 200.3K |
| 11:00 | 16.98 | 17.01 | 16.98 | 16.99 | 108.2K |
| 11:05 | 16.99 | 17.00 | 16.97 | 16.97 | 94.7K |
| 11:10 | 16.96 | 17.01 | 16.96 | 17.01 | 118.3K |
| 11:15 | 17.01 | 17.03 | 17.00 | 17.02 | 188.1K |
| 11:20 | 17.02 | 17.03 | 17.01 | 17.01 | 143.8K |
| 11:25 | 17.01 | 17.02 | 17.00 | 17.01 | 71.4K |
| 13:00 | 17.01 | 17.02 | 16.98 | 16.99 | 398.2K |
| 13:05 | 16.99 | 16.99 | 16.96 | 16.97 | 233.7K |
| 13:10 | 17.00 | 17.10 | 16.98 | 17.03 | 420.8K |
| 13:15 | 17.03 | 17.05 | 17.02 | 17.03 | 138.7K |
| 13:20 | 17.03 | 17.04 | 17.00 | 17.00 | 219.5K |
| 13:25 | 16.99 | 17.01 | 16.99 | 17.01 | 105.8K |
| 13:30 | 17.00 | 17.01 | 16.98 | 16.99 | 217.0K |
| 13:35 | 16.99 | 17.04 | 16.97 | 16.98 | 231.9K |
| 13:40 | 16.97 | 17.02 | 16.97 | 17.01 | 253.6K |
| 13:45 | 17.01 | 17.01 | 16.96 | 16.97 | 197.2K |
| 13:50 | 16.97 | 16.98 | 16.96 | 16.96 | 128.7K |
| 13:55 | 16.97 | 16.97 | 16.93 | 16.94 | 306.8K |
| 14:00 | 16.94 | 16.95 | 16.90 | 16.94 | 430.6K |
| 14:05 | 16.94 | 16.94 | 16.88 | 16.88 | 590.1K |
| 14:10 | 16.89 | 16.93 | 16.88 | 16.93 | 242.9K |
| 14:15 | 16.92 | 16.93 | 16.91 | 16.92 | 130.2K |
| 14:20 | 16.92 | 17.04 | 16.91 | 17.00 | 391.2K |
| 14:25 | 17.00 | 17.00 | 16.97 | 16.98 | 136.7K |
| 14:30 | 16.98 | 17.07 | 16.97 | 17.04 | 798.6K |
| 14:35 | 17.05 | 17.05 | 17.01 | 17.01 | 160.4K |
| 14:40 | 17.01 | 17.06 | 17.01 | 17.06 | 538.4K |
| 14:45 | 17.06 | 17.08 | 17.06 | 17.08 | 454.9K |
| 14:50 | 17.08 | 17.08 | 17.05 | 17.07 | 365.3K |
| 14:55 | 17.06 | 17.07 | 17.05 | 17.06 | 190.6K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 134.5K |