22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.06 | 16.85 | 16.93 | 1,213.4K |
| 09:35 | 16.93 | 16.95 | 16.90 | 16.90 | 368.0K |
| 09:40 | 16.90 | 16.90 | 16.86 | 16.90 | 591.1K |
| 09:45 | 16.90 | 16.94 | 16.89 | 16.93 | 635.2K |
| 09:50 | 16.93 | 16.97 | 16.91 | 16.97 | 277.3K |
| 09:55 | 16.97 | 16.97 | 16.91 | 16.92 | 288.9K |
| 10:00 | 16.92 | 16.93 | 16.91 | 16.92 | 177.4K |
| 10:05 | 16.92 | 16.96 | 16.91 | 16.96 | 175.5K |
| 10:10 | 16.96 | 17.01 | 16.96 | 16.98 | 314.7K |
| 10:15 | 16.98 | 17.15 | 16.97 | 17.10 | 771.9K |
| 10:20 | 17.10 | 17.10 | 17.06 | 17.06 | 601.8K |
| 10:25 | 17.06 | 17.06 | 17.01 | 17.04 | 246.1K |
| 10:30 | 17.04 | 17.07 | 17.03 | 17.06 | 179.4K |
| 10:35 | 17.06 | 17.06 | 17.04 | 17.05 | 140.8K |
| 10:40 | 17.06 | 17.10 | 17.05 | 17.09 | 204.6K |
| 10:45 | 17.10 | 17.11 | 17.09 | 17.10 | 371.7K |
| 10:50 | 17.10 | 17.10 | 17.05 | 17.05 | 218.5K |
| 10:55 | 17.06 | 17.06 | 17.00 | 17.02 | 354.8K |
| 11:00 | 17.01 | 17.02 | 16.98 | 16.99 | 163.6K |
| 11:05 | 16.99 | 17.00 | 16.96 | 16.96 | 98.6K |
| 11:10 | 16.96 | 16.98 | 16.96 | 16.98 | 177.9K |
| 11:15 | 16.98 | 17.00 | 16.96 | 16.99 | 102.3K |
| 11:20 | 16.99 | 16.99 | 16.95 | 16.97 | 156.6K |
| 11:25 | 16.98 | 16.99 | 16.95 | 16.98 | 78.6K |
| 13:00 | 16.98 | 17.01 | 16.97 | 16.99 | 169.7K |
| 13:05 | 16.99 | 17.05 | 16.98 | 17.05 | 223.7K |
| 13:10 | 17.04 | 17.05 | 17.02 | 17.03 | 59.0K |
| 13:15 | 17.04 | 17.04 | 17.02 | 17.02 | 130.6K |
| 13:20 | 17.01 | 17.02 | 16.99 | 16.99 | 92.2K |
| 13:25 | 17.00 | 17.01 | 16.99 | 16.99 | 70.6K |
| 13:30 | 16.99 | 17.00 | 16.99 | 16.99 | 47.3K |
| 13:35 | 16.99 | 17.00 | 16.97 | 16.98 | 97.5K |
| 13:40 | 16.98 | 16.98 | 16.96 | 16.97 | 146.8K |
| 13:45 | 16.98 | 17.13 | 16.96 | 17.10 | 902.5K |
| 13:50 | 17.10 | 17.18 | 17.09 | 17.14 | 967.0K |
| 13:55 | 17.13 | 17.14 | 17.11 | 17.12 | 254.3K |
| 14:00 | 17.12 | 17.12 | 17.11 | 17.12 | 190.6K |
| 14:05 | 17.11 | 17.12 | 17.11 | 17.12 | 267.4K |
| 14:10 | 17.12 | 17.12 | 17.06 | 17.07 | 646.0K |
| 14:15 | 17.06 | 17.08 | 17.05 | 17.05 | 360.3K |
| 14:20 | 17.06 | 17.06 | 17.01 | 17.01 | 381.4K |
| 14:25 | 17.01 | 17.04 | 17.01 | 17.04 | 182.5K |
| 14:30 | 17.04 | 17.05 | 17.02 | 17.03 | 274.8K |
| 14:35 | 17.03 | 17.04 | 16.99 | 16.99 | 459.3K |
| 14:40 | 16.99 | 17.00 | 16.98 | 17.00 | 375.3K |
| 14:45 | 17.00 | 17.01 | 16.99 | 17.01 | 374.3K |
| 14:50 | 17.02 | 17.02 | 17.00 | 17.01 | 398.5K |
| 14:55 | 17.01 | 17.02 | 17.00 | 17.01 | 227.6K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |