22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.08 | 16.93 | 17.07 | 768.2K |
| 09:35 | 17.07 | 17.09 | 17.01 | 17.03 | 473.5K |
| 09:40 | 17.02 | 17.04 | 16.95 | 16.96 | 609.0K |
| 09:45 | 16.95 | 16.97 | 16.91 | 16.91 | 623.2K |
| 09:50 | 16.91 | 16.96 | 16.91 | 16.95 | 560.4K |
| 09:55 | 16.95 | 16.98 | 16.93 | 16.98 | 489.0K |
| 10:00 | 16.97 | 16.98 | 16.95 | 16.97 | 172.0K |
| 10:05 | 16.97 | 16.98 | 16.93 | 16.93 | 299.1K |
| 10:10 | 16.93 | 16.94 | 16.91 | 16.92 | 415.3K |
| 10:15 | 16.93 | 16.97 | 16.92 | 16.96 | 236.5K |
| 10:20 | 16.95 | 16.96 | 16.93 | 16.95 | 177.3K |
| 10:25 | 16.95 | 16.95 | 16.93 | 16.93 | 153.0K |
| 10:30 | 16.93 | 16.95 | 16.93 | 16.93 | 134.8K |
| 10:35 | 16.93 | 16.94 | 16.93 | 16.94 | 177.3K |
| 10:40 | 16.94 | 16.95 | 16.92 | 16.93 | 264.8K |
| 10:45 | 16.94 | 16.95 | 16.93 | 16.93 | 68.9K |
| 10:50 | 16.94 | 16.95 | 16.93 | 16.94 | 178.0K |
| 10:55 | 16.94 | 16.95 | 16.93 | 16.95 | 111.6K |
| 11:00 | 16.95 | 16.96 | 16.94 | 16.95 | 105.2K |
| 11:05 | 16.95 | 16.96 | 16.92 | 16.93 | 253.2K |
| 11:10 | 16.92 | 16.93 | 16.91 | 16.93 | 281.6K |
| 11:15 | 16.93 | 16.93 | 16.91 | 16.92 | 201.8K |
| 11:20 | 16.92 | 16.93 | 16.91 | 16.91 | 202.0K |
| 11:25 | 16.91 | 16.94 | 16.91 | 16.93 | 205.1K |
| 13:00 | 16.93 | 16.95 | 16.92 | 16.93 | 329.2K |
| 13:05 | 16.93 | 16.93 | 16.92 | 16.93 | 188.7K |
| 13:10 | 16.92 | 16.95 | 16.92 | 16.94 | 188.0K |
| 13:15 | 16.93 | 16.97 | 16.93 | 16.96 | 255.4K |
| 13:20 | 16.97 | 16.97 | 16.94 | 16.94 | 106.9K |
| 13:25 | 16.95 | 16.95 | 16.94 | 16.95 | 80.0K |
| 13:30 | 16.94 | 16.95 | 16.94 | 16.94 | 81.7K |
| 13:35 | 16.95 | 16.95 | 16.93 | 16.93 | 200.0K |
| 13:40 | 16.93 | 16.95 | 16.92 | 16.93 | 591.9K |
| 13:45 | 16.93 | 16.93 | 16.90 | 16.93 | 770.7K |
| 13:50 | 16.92 | 16.93 | 16.90 | 16.91 | 222.1K |
| 13:55 | 16.91 | 16.92 | 16.90 | 16.91 | 219.5K |
| 14:00 | 16.90 | 16.92 | 16.90 | 16.91 | 152.7K |
| 14:05 | 16.91 | 16.92 | 16.90 | 16.92 | 91.2K |
| 14:10 | 16.91 | 16.94 | 16.91 | 16.94 | 128.3K |
| 14:15 | 16.94 | 16.95 | 16.94 | 16.94 | 98.9K |
| 14:20 | 16.94 | 16.94 | 16.92 | 16.92 | 220.5K |
| 14:25 | 16.92 | 16.94 | 16.92 | 16.93 | 171.0K |
| 14:30 | 16.93 | 16.94 | 16.93 | 16.94 | 176.4K |
| 14:35 | 16.94 | 16.95 | 16.93 | 16.95 | 219.0K |
| 14:40 | 16.95 | 16.95 | 16.93 | 16.94 | 302.4K |
| 14:45 | 16.94 | 16.95 | 16.93 | 16.95 | 259.8K |
| 14:50 | 16.94 | 16.95 | 16.93 | 16.94 | 356.4K |
| 14:55 | 16.94 | 16.95 | 16.94 | 16.95 | 224.4K |
| 15:40 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |