22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 16.81 | 16.66 | 16.68 | 568.2K |
| 09:35 | 16.68 | 16.71 | 16.66 | 16.67 | 455.8K |
| 09:40 | 16.66 | 16.67 | 16.63 | 16.66 | 469.7K |
| 09:45 | 16.64 | 16.67 | 16.64 | 16.64 | 416.2K |
| 09:50 | 16.64 | 16.67 | 16.64 | 16.65 | 328.6K |
| 09:55 | 16.64 | 16.65 | 16.63 | 16.64 | 278.7K |
| 10:00 | 16.64 | 16.65 | 16.64 | 16.64 | 109.0K |
| 10:05 | 16.64 | 16.65 | 16.64 | 16.64 | 161.5K |
| 10:10 | 16.64 | 16.65 | 16.60 | 16.61 | 462.5K |
| 10:15 | 16.60 | 16.60 | 16.57 | 16.59 | 454.0K |
| 10:20 | 16.59 | 16.60 | 16.57 | 16.59 | 222.4K |
| 10:25 | 16.59 | 16.60 | 16.58 | 16.59 | 198.9K |
| 10:30 | 16.58 | 16.64 | 16.58 | 16.64 | 148.3K |
| 10:35 | 16.63 | 16.64 | 16.60 | 16.61 | 167.6K |
| 10:40 | 16.62 | 16.63 | 16.61 | 16.63 | 92.1K |
| 10:45 | 16.63 | 16.64 | 16.61 | 16.64 | 149.1K |
| 10:50 | 16.62 | 16.64 | 16.61 | 16.64 | 169.9K |
| 10:55 | 16.64 | 16.64 | 16.61 | 16.62 | 238.4K |
| 11:00 | 16.62 | 16.64 | 16.62 | 16.63 | 122.9K |
| 11:05 | 16.63 | 16.64 | 16.62 | 16.63 | 49.3K |
| 11:10 | 16.63 | 16.64 | 16.62 | 16.63 | 66.5K |
| 11:15 | 16.63 | 16.63 | 16.62 | 16.62 | 84.4K |
| 11:20 | 16.62 | 16.63 | 16.61 | 16.62 | 114.7K |
| 11:25 | 16.63 | 16.63 | 16.61 | 16.62 | 31.0K |
| 11:30 | 16.62 | 16.62 | 16.62 | 16.62 | 0.1K |
| 13:00 | 16.63 | 16.63 | 16.61 | 16.61 | 159.3K |
| 13:05 | 16.61 | 16.63 | 16.60 | 16.62 | 200.5K |
| 13:10 | 16.62 | 16.62 | 16.58 | 16.58 | 355.2K |
| 13:15 | 16.59 | 16.60 | 16.56 | 16.56 | 240.1K |
| 13:20 | 16.57 | 16.59 | 16.56 | 16.57 | 73.6K |
| 13:25 | 16.57 | 16.59 | 16.56 | 16.56 | 84.5K |
| 13:30 | 16.56 | 16.57 | 16.54 | 16.54 | 491.8K |
| 13:35 | 16.54 | 16.55 | 16.53 | 16.53 | 174.7K |
| 13:40 | 16.53 | 16.54 | 16.53 | 16.54 | 97.0K |
| 13:45 | 16.53 | 16.54 | 16.51 | 16.52 | 394.3K |
| 13:50 | 16.53 | 16.53 | 16.50 | 16.50 | 490.8K |
| 13:55 | 16.50 | 16.51 | 16.46 | 16.50 | 798.3K |
| 14:00 | 16.50 | 16.50 | 16.39 | 16.41 | 574.1K |
| 14:05 | 16.39 | 16.49 | 16.39 | 16.48 | 367.0K |
| 14:10 | 16.48 | 16.48 | 16.45 | 16.48 | 135.1K |
| 14:15 | 16.47 | 16.56 | 16.47 | 16.55 | 188.3K |
| 14:20 | 16.55 | 16.57 | 16.54 | 16.57 | 221.3K |
| 14:25 | 16.57 | 16.57 | 16.52 | 16.54 | 168.8K |
| 14:30 | 16.54 | 16.56 | 16.53 | 16.54 | 134.2K |
| 14:35 | 16.54 | 16.55 | 16.53 | 16.54 | 57.4K |
| 14:40 | 16.54 | 16.55 | 16.52 | 16.52 | 110.0K |
| 14:45 | 16.52 | 16.53 | 16.50 | 16.50 | 184.6K |
| 14:50 | 16.50 | 16.52 | 16.49 | 16.52 | 347.1K |
| 14:55 | 16.51 | 16.53 | 16.50 | 16.53 | 143.0K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |