22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.73 | 16.82 | 16.65 | 16.82 | 809.5K |
| 09:35 | 16.81 | 16.81 | 16.75 | 16.79 | 486.9K |
| 09:40 | 16.79 | 16.83 | 16.76 | 16.80 | 596.0K |
| 09:45 | 16.79 | 16.80 | 16.76 | 16.77 | 216.6K |
| 09:50 | 16.77 | 16.80 | 16.75 | 16.79 | 237.3K |
| 09:55 | 16.80 | 16.82 | 16.78 | 16.82 | 457.7K |
| 10:00 | 16.81 | 16.92 | 16.81 | 16.90 | 1,862.2K |
| 10:05 | 16.90 | 16.92 | 16.86 | 16.88 | 558.4K |
| 10:10 | 16.90 | 16.96 | 16.90 | 16.94 | 1,059.2K |
| 10:15 | 16.94 | 16.98 | 16.94 | 16.96 | 979.6K |
| 10:20 | 16.96 | 17.09 | 16.94 | 17.02 | 1,576.1K |
| 10:25 | 17.02 | 17.03 | 16.98 | 17.01 | 397.8K |
| 10:30 | 17.01 | 17.01 | 16.94 | 16.98 | 385.9K |
| 10:35 | 16.97 | 16.99 | 16.94 | 16.94 | 297.4K |
| 10:40 | 16.94 | 16.95 | 16.93 | 16.93 | 152.5K |
| 10:45 | 16.94 | 16.96 | 16.91 | 16.95 | 251.2K |
| 10:50 | 16.95 | 16.95 | 16.93 | 16.95 | 114.0K |
| 10:55 | 16.95 | 16.96 | 16.93 | 16.93 | 125.1K |
| 11:00 | 16.93 | 16.94 | 16.93 | 16.94 | 121.2K |
| 11:05 | 16.94 | 16.94 | 16.91 | 16.91 | 146.2K |
| 11:10 | 16.92 | 16.93 | 16.91 | 16.92 | 79.6K |
| 11:15 | 16.93 | 16.94 | 16.91 | 16.93 | 168.3K |
| 11:20 | 16.93 | 16.95 | 16.93 | 16.95 | 77.8K |
| 11:25 | 16.95 | 16.99 | 16.94 | 16.98 | 251.1K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 0.5K |
| 13:00 | 16.98 | 17.00 | 16.98 | 16.98 | 409.0K |
| 13:05 | 16.98 | 16.98 | 16.95 | 16.97 | 194.0K |
| 13:10 | 16.97 | 16.97 | 16.95 | 16.95 | 99.2K |
| 13:15 | 16.96 | 16.97 | 16.95 | 16.97 | 97.9K |
| 13:20 | 16.97 | 17.00 | 16.96 | 16.99 | 618.1K |
| 13:25 | 17.00 | 17.02 | 16.97 | 16.98 | 425.9K |
| 13:30 | 16.97 | 17.02 | 16.96 | 17.02 | 455.7K |
| 13:35 | 17.01 | 17.01 | 16.99 | 17.00 | 152.4K |
| 13:40 | 17.00 | 17.01 | 16.97 | 17.00 | 239.3K |
| 13:45 | 17.00 | 17.01 | 16.99 | 17.00 | 180.7K |
| 13:50 | 17.01 | 17.02 | 17.00 | 17.01 | 199.8K |
| 13:55 | 17.01 | 17.01 | 17.00 | 17.00 | 210.5K |
| 14:00 | 17.00 | 17.01 | 17.00 | 17.01 | 151.4K |
| 14:05 | 17.00 | 17.01 | 17.00 | 17.00 | 176.6K |
| 14:10 | 17.00 | 17.01 | 16.99 | 16.99 | 232.2K |
| 14:15 | 17.00 | 17.01 | 16.99 | 17.01 | 190.1K |
| 14:20 | 17.01 | 17.01 | 16.99 | 17.01 | 155.3K |
| 14:25 | 17.01 | 17.02 | 17.00 | 17.00 | 146.5K |
| 14:30 | 17.01 | 17.02 | 17.00 | 17.01 | 225.2K |
| 14:35 | 17.00 | 17.02 | 17.00 | 17.00 | 294.6K |
| 14:40 | 17.01 | 17.01 | 16.99 | 17.00 | 330.0K |
| 14:45 | 17.00 | 17.01 | 16.98 | 17.00 | 468.3K |
| 14:50 | 16.99 | 17.00 | 16.99 | 16.99 | 429.9K |
| 14:55 | 16.99 | 17.00 | 16.99 | 16.99 | 254.2K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 160.8K |