22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.09 | 16.95 | 17.05 | 1,177.9K |
| 09:35 | 17.05 | 17.10 | 17.03 | 17.08 | 857.0K |
| 09:40 | 17.08 | 17.15 | 17.07 | 17.13 | 1,185.0K |
| 09:45 | 17.13 | 17.13 | 17.08 | 17.09 | 372.0K |
| 09:50 | 17.10 | 17.11 | 17.08 | 17.09 | 487.8K |
| 09:55 | 17.08 | 17.10 | 17.05 | 17.07 | 341.9K |
| 10:00 | 17.05 | 17.08 | 17.03 | 17.08 | 493.9K |
| 10:05 | 17.08 | 17.11 | 17.07 | 17.11 | 617.7K |
| 10:10 | 17.11 | 17.11 | 17.08 | 17.10 | 274.7K |
| 10:15 | 17.11 | 17.13 | 17.10 | 17.11 | 393.4K |
| 10:20 | 17.11 | 17.13 | 17.10 | 17.12 | 214.1K |
| 10:25 | 17.13 | 17.15 | 17.12 | 17.13 | 440.7K |
| 10:30 | 17.13 | 17.14 | 17.12 | 17.13 | 185.8K |
| 10:35 | 17.13 | 17.15 | 17.13 | 17.15 | 449.1K |
| 10:40 | 17.16 | 17.22 | 17.16 | 17.22 | 1,244.2K |
| 10:45 | 17.24 | 17.46 | 17.24 | 17.30 | 2,631.7K |
| 10:50 | 17.30 | 17.35 | 17.27 | 17.33 | 471.8K |
| 10:55 | 17.32 | 17.34 | 17.30 | 17.30 | 297.9K |
| 11:00 | 17.31 | 17.35 | 17.31 | 17.34 | 321.9K |
| 11:05 | 17.34 | 17.34 | 17.31 | 17.32 | 213.1K |
| 11:10 | 17.32 | 17.32 | 17.28 | 17.30 | 364.4K |
| 11:15 | 17.30 | 17.30 | 17.28 | 17.29 | 318.6K |
| 11:20 | 17.30 | 17.30 | 17.28 | 17.28 | 182.2K |
| 11:25 | 17.28 | 17.29 | 17.26 | 17.28 | 311.0K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 8.8K |
| 13:00 | 17.28 | 17.30 | 17.23 | 17.23 | 312.6K |
| 13:05 | 17.23 | 17.26 | 17.23 | 17.26 | 184.8K |
| 13:10 | 17.26 | 17.26 | 17.23 | 17.23 | 200.4K |
| 13:15 | 17.23 | 17.24 | 17.21 | 17.21 | 144.7K |
| 13:20 | 17.21 | 17.22 | 17.20 | 17.21 | 160.1K |
| 13:25 | 17.21 | 17.23 | 17.20 | 17.21 | 250.5K |
| 13:30 | 17.21 | 17.22 | 17.20 | 17.21 | 159.9K |
| 13:35 | 17.21 | 17.22 | 17.21 | 17.21 | 184.0K |
| 13:40 | 17.22 | 17.22 | 17.17 | 17.17 | 286.1K |
| 13:45 | 17.17 | 17.19 | 17.15 | 17.17 | 337.2K |
| 13:50 | 17.16 | 17.17 | 17.15 | 17.16 | 179.6K |
| 13:55 | 17.15 | 17.17 | 17.15 | 17.17 | 112.9K |
| 14:00 | 17.17 | 17.18 | 17.16 | 17.17 | 324.0K |
| 14:05 | 17.18 | 17.18 | 17.13 | 17.13 | 435.7K |
| 14:10 | 17.13 | 17.15 | 17.12 | 17.14 | 225.8K |
| 14:15 | 17.13 | 17.15 | 17.13 | 17.14 | 189.4K |
| 14:20 | 17.14 | 17.14 | 17.12 | 17.13 | 215.6K |
| 14:25 | 17.13 | 17.14 | 17.12 | 17.13 | 305.9K |
| 14:30 | 17.13 | 17.15 | 17.13 | 17.14 | 246.8K |
| 14:35 | 17.15 | 17.18 | 17.14 | 17.18 | 196.1K |
| 14:40 | 17.17 | 17.18 | 17.16 | 17.16 | 262.0K |
| 14:45 | 17.16 | 17.17 | 17.16 | 17.16 | 308.8K |
| 14:50 | 17.16 | 17.17 | 17.15 | 17.17 | 397.3K |
| 14:55 | 17.17 | 17.17 | 17.16 | 17.16 | 234.3K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 127.8K |