Zhejiang Jinggong Science Tech

002006
🏛️ china →
21.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.50 18.32 18.33 1,470.1K
09:35 18.34 18.41 18.25 18.26 1,617.5K
09:40 18.26 18.36 18.25 18.31 926.3K
09:45 18.31 18.36 18.26 18.29 725.0K
09:50 18.30 18.40 18.28 18.38 723.7K
09:55 18.38 18.43 18.36 18.41 664.6K
10:00 18.39 18.45 18.38 18.41 697.5K
10:05 18.42 18.42 18.37 18.39 381.8K
10:10 18.39 18.43 18.38 18.43 387.9K
10:15 18.43 18.45 18.38 18.41 801.5K
10:20 18.42 18.42 18.37 18.38 492.5K
10:25 18.38 18.39 18.35 18.35 524.4K
10:30 18.36 18.40 18.35 18.40 636.4K
10:35 18.40 18.40 18.37 18.39 600.2K
10:40 18.39 18.40 18.37 18.38 516.8K
10:45 18.38 18.39 18.36 18.37 330.0K
10:50 18.37 18.40 18.37 18.40 207.4K
10:55 18.39 18.40 18.37 18.37 219.5K
11:00 18.38 18.39 18.35 18.35 398.5K
11:05 18.36 18.39 18.35 18.37 224.8K
11:10 18.37 18.38 18.36 18.37 598.9K
11:15 18.37 18.37 18.30 18.30 721.9K
11:20 18.30 18.30 18.26 18.28 620.7K
11:25 18.28 18.28 18.21 18.25 887.5K
11:30 18.25 18.25 18.25 18.25 2.9K
13:00 18.25 18.25 18.14 18.17 1,173.5K
13:05 18.18 18.22 18.16 18.18 393.6K
13:10 18.18 18.19 18.16 18.16 389.3K
13:15 18.16 18.17 18.10 18.11 762.3K
13:20 18.10 18.17 18.10 18.16 404.5K
13:25 18.17 18.17 18.12 18.14 386.7K
13:30 18.14 18.17 18.11 18.14 370.3K
13:35 18.14 18.16 18.12 18.14 207.6K
13:40 18.15 18.15 18.11 18.12 268.7K
13:45 18.13 18.18 18.12 18.18 302.9K
13:50 18.18 18.26 18.15 18.23 724.6K
13:55 18.22 18.23 18.19 18.20 311.7K
14:00 18.20 18.23 18.19 18.22 245.8K
14:05 18.22 18.25 18.20 18.25 112.7K
14:10 18.25 18.28 18.24 18.26 231.4K
14:15 18.26 18.30 18.26 18.28 248.1K
14:20 18.28 18.30 18.28 18.28 177.8K
14:25 18.28 18.31 18.28 18.31 322.1K
14:30 18.30 18.32 18.29 18.29 309.0K
14:35 18.29 18.32 18.29 18.30 492.1K
14:40 18.30 18.30 18.27 18.27 298.8K
14:45 18.27 18.30 18.24 18.24 514.6K
14:50 18.25 18.26 18.23 18.25 570.0K
14:55 18.26 18.27 18.24 18.27 244.5K
15:40 18.28 18.28 18.28 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available