21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.11 | 18.24 | 18.11 | 18.21 | 662.1K |
| 09:35 | 18.22 | 18.23 | 18.12 | 18.15 | 324.5K |
| 09:40 | 18.15 | 18.17 | 18.11 | 18.17 | 473.8K |
| 09:45 | 18.16 | 18.23 | 18.16 | 18.19 | 354.6K |
| 09:50 | 18.20 | 18.25 | 18.19 | 18.21 | 884.8K |
| 09:55 | 18.21 | 18.25 | 18.15 | 18.17 | 423.9K |
| 10:00 | 18.17 | 18.18 | 18.13 | 18.17 | 333.2K |
| 10:05 | 18.17 | 18.20 | 18.17 | 18.20 | 264.9K |
| 10:10 | 18.20 | 18.21 | 18.17 | 18.20 | 296.7K |
| 10:15 | 18.20 | 18.20 | 18.17 | 18.17 | 245.0K |
| 10:20 | 18.17 | 18.18 | 18.13 | 18.15 | 310.6K |
| 10:25 | 18.14 | 18.16 | 18.10 | 18.11 | 705.8K |
| 10:30 | 18.11 | 18.12 | 18.08 | 18.10 | 522.0K |
| 10:35 | 18.10 | 18.12 | 18.08 | 18.08 | 335.6K |
| 10:40 | 18.08 | 18.09 | 18.06 | 18.07 | 960.7K |
| 10:45 | 18.08 | 18.11 | 18.08 | 18.09 | 302.4K |
| 10:50 | 18.10 | 18.14 | 18.09 | 18.13 | 291.5K |
| 10:55 | 18.12 | 18.14 | 18.11 | 18.12 | 127.3K |
| 11:00 | 18.12 | 18.12 | 18.11 | 18.12 | 117.2K |
| 11:05 | 18.11 | 18.13 | 18.11 | 18.12 | 90.7K |
| 11:10 | 18.13 | 18.14 | 18.12 | 18.13 | 242.9K |
| 11:15 | 18.13 | 18.14 | 18.12 | 18.13 | 174.3K |
| 11:20 | 18.13 | 18.14 | 18.10 | 18.10 | 409.8K |
| 11:25 | 18.11 | 18.13 | 18.11 | 18.13 | 147.9K |
| 11:30 | 18.13 | 18.13 | 18.13 | 18.13 | 0.1K |
| 13:00 | 18.13 | 18.14 | 18.12 | 18.13 | 490.6K |
| 13:05 | 18.13 | 18.15 | 18.12 | 18.13 | 265.3K |
| 13:10 | 18.12 | 18.14 | 18.11 | 18.12 | 193.9K |
| 13:15 | 18.12 | 18.12 | 18.09 | 18.10 | 411.6K |
| 13:20 | 18.09 | 18.12 | 18.09 | 18.11 | 247.2K |
| 13:25 | 18.11 | 18.12 | 18.10 | 18.12 | 245.2K |
| 13:30 | 18.12 | 18.12 | 18.05 | 18.08 | 514.4K |
| 13:35 | 18.08 | 18.09 | 18.03 | 18.04 | 558.6K |
| 13:40 | 18.04 | 18.05 | 18.02 | 18.02 | 339.6K |
| 13:45 | 18.02 | 18.02 | 17.97 | 17.99 | 696.1K |
| 13:50 | 18.00 | 18.01 | 17.93 | 17.95 | 629.9K |
| 13:55 | 17.95 | 17.95 | 17.88 | 17.91 | 710.2K |
| 14:00 | 17.92 | 17.97 | 17.91 | 17.96 | 404.8K |
| 14:05 | 17.96 | 17.96 | 17.94 | 17.94 | 407.6K |
| 14:10 | 17.94 | 17.94 | 17.90 | 17.92 | 406.5K |
| 14:15 | 17.91 | 17.91 | 17.82 | 17.83 | 389.8K |
| 14:20 | 17.84 | 17.84 | 17.76 | 17.79 | 1,034.0K |
| 14:25 | 17.79 | 17.80 | 17.73 | 17.73 | 474.4K |
| 14:30 | 17.73 | 17.85 | 17.70 | 17.84 | 800.9K |
| 14:35 | 17.85 | 17.86 | 17.77 | 17.77 | 456.7K |
| 14:40 | 17.76 | 17.76 | 17.71 | 17.72 | 494.4K |
| 14:45 | 17.72 | 17.72 | 17.65 | 17.67 | 994.3K |
| 14:50 | 17.67 | 17.67 | 17.63 | 17.63 | 770.7K |
| 14:55 | 17.62 | 17.67 | 17.61 | 17.65 | 337.9K |
| 15:40 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0K |