21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.60 | 17.79 | 17.60 | 17.73 | 1,037.8K |
| 09:35 | 17.73 | 17.75 | 17.59 | 17.59 | 848.5K |
| 09:40 | 17.60 | 17.73 | 17.58 | 17.72 | 568.5K |
| 09:45 | 17.73 | 17.75 | 17.70 | 17.73 | 449.1K |
| 09:50 | 17.73 | 17.75 | 17.67 | 17.67 | 355.1K |
| 09:55 | 17.67 | 17.68 | 17.61 | 17.63 | 328.8K |
| 10:00 | 17.61 | 17.67 | 17.59 | 17.60 | 426.5K |
| 10:05 | 17.59 | 17.62 | 17.55 | 17.62 | 447.2K |
| 10:10 | 17.62 | 17.67 | 17.62 | 17.64 | 305.5K |
| 10:15 | 17.63 | 17.64 | 17.58 | 17.59 | 380.7K |
| 10:20 | 17.59 | 17.63 | 17.58 | 17.60 | 409.2K |
| 10:25 | 17.60 | 17.67 | 17.59 | 17.65 | 301.1K |
| 10:30 | 17.66 | 17.72 | 17.65 | 17.71 | 212.6K |
| 10:35 | 17.71 | 17.71 | 17.69 | 17.69 | 171.9K |
| 10:40 | 17.69 | 17.72 | 17.68 | 17.71 | 304.9K |
| 10:45 | 17.70 | 17.71 | 17.66 | 17.69 | 181.9K |
| 10:50 | 17.69 | 17.70 | 17.65 | 17.65 | 233.4K |
| 10:55 | 17.64 | 17.65 | 17.59 | 17.60 | 312.0K |
| 11:00 | 17.59 | 17.60 | 17.55 | 17.56 | 495.7K |
| 11:05 | 17.55 | 17.58 | 17.55 | 17.55 | 262.4K |
| 11:10 | 17.54 | 17.55 | 17.50 | 17.50 | 459.4K |
| 11:15 | 17.51 | 17.51 | 17.39 | 17.41 | 519.2K |
| 11:20 | 17.40 | 17.40 | 17.31 | 17.32 | 498.5K |
| 11:25 | 17.31 | 17.38 | 17.30 | 17.37 | 416.1K |
| 13:00 | 17.38 | 17.45 | 17.35 | 17.35 | 501.3K |
| 13:05 | 17.35 | 17.40 | 17.34 | 17.35 | 259.8K |
| 13:10 | 17.35 | 17.35 | 17.28 | 17.29 | 399.6K |
| 13:15 | 17.30 | 17.37 | 17.27 | 17.27 | 244.2K |
| 13:20 | 17.27 | 17.27 | 17.18 | 17.18 | 458.4K |
| 13:25 | 17.19 | 17.21 | 17.14 | 17.17 | 436.5K |
| 13:30 | 17.17 | 17.19 | 17.08 | 17.09 | 712.4K |
| 13:35 | 17.10 | 17.18 | 17.10 | 17.17 | 618.2K |
| 13:40 | 17.18 | 17.23 | 17.13 | 17.21 | 349.4K |
| 13:45 | 17.20 | 17.30 | 17.20 | 17.28 | 213.3K |
| 13:50 | 17.28 | 17.31 | 17.25 | 17.31 | 204.4K |
| 13:55 | 17.32 | 17.32 | 17.26 | 17.29 | 191.4K |
| 14:00 | 17.29 | 17.38 | 17.29 | 17.38 | 286.4K |
| 14:05 | 17.38 | 17.39 | 17.35 | 17.37 | 288.5K |
| 14:10 | 17.37 | 17.44 | 17.34 | 17.44 | 264.9K |
| 14:15 | 17.44 | 17.48 | 17.42 | 17.48 | 260.5K |
| 14:20 | 17.48 | 17.48 | 17.41 | 17.41 | 223.8K |
| 14:25 | 17.42 | 17.46 | 17.40 | 17.45 | 208.9K |
| 14:30 | 17.46 | 17.48 | 17.44 | 17.48 | 254.9K |
| 14:35 | 17.49 | 17.57 | 17.48 | 17.57 | 280.9K |
| 14:40 | 17.55 | 17.59 | 17.55 | 17.58 | 272.8K |
| 14:45 | 17.59 | 17.64 | 17.58 | 17.63 | 436.6K |
| 14:50 | 17.63 | 17.66 | 17.63 | 17.65 | 324.0K |
| 14:55 | 17.65 | 17.69 | 17.65 | 17.69 | 274.1K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 317.5K |