21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 18.08 | 17.76 | 17.96 | 1,550.7K |
| 09:35 | 17.99 | 18.04 | 17.89 | 18.04 | 1,141.2K |
| 09:40 | 18.04 | 18.14 | 18.03 | 18.10 | 1,900.0K |
| 09:45 | 18.08 | 18.10 | 17.96 | 17.99 | 566.2K |
| 09:50 | 17.98 | 17.99 | 17.90 | 17.96 | 537.7K |
| 09:55 | 17.94 | 18.03 | 17.93 | 18.02 | 545.6K |
| 10:00 | 18.02 | 18.02 | 17.91 | 17.94 | 286.8K |
| 10:05 | 17.93 | 17.99 | 17.90 | 17.99 | 334.8K |
| 10:10 | 17.99 | 18.02 | 17.96 | 17.97 | 379.1K |
| 10:15 | 17.97 | 17.97 | 17.95 | 17.95 | 150.4K |
| 10:20 | 17.95 | 18.05 | 17.94 | 17.99 | 421.8K |
| 10:25 | 17.99 | 18.00 | 17.94 | 17.94 | 191.1K |
| 10:30 | 17.94 | 17.95 | 17.86 | 17.86 | 347.5K |
| 10:35 | 17.87 | 17.96 | 17.86 | 17.95 | 284.6K |
| 10:40 | 17.95 | 17.97 | 17.93 | 17.94 | 120.1K |
| 10:45 | 17.93 | 17.95 | 17.91 | 17.94 | 178.8K |
| 10:50 | 17.94 | 17.95 | 17.91 | 17.93 | 172.0K |
| 10:55 | 17.93 | 17.96 | 17.93 | 17.96 | 109.0K |
| 11:00 | 17.96 | 17.99 | 17.94 | 17.97 | 143.1K |
| 11:05 | 17.98 | 18.03 | 17.97 | 18.03 | 322.2K |
| 11:10 | 18.03 | 18.11 | 17.99 | 18.09 | 650.6K |
| 11:15 | 18.09 | 18.11 | 18.05 | 18.11 | 365.4K |
| 11:20 | 18.09 | 18.18 | 18.09 | 18.13 | 1,305.9K |
| 11:25 | 18.12 | 18.13 | 18.00 | 18.02 | 224.8K |
| 13:00 | 18.03 | 18.20 | 18.03 | 18.12 | 1,020.5K |
| 13:05 | 18.11 | 18.13 | 18.04 | 18.09 | 300.8K |
| 13:10 | 18.09 | 18.09 | 18.06 | 18.08 | 195.7K |
| 13:15 | 18.07 | 18.09 | 18.03 | 18.03 | 294.3K |
| 13:20 | 18.03 | 18.03 | 17.99 | 18.02 | 204.5K |
| 13:25 | 18.01 | 18.03 | 18.01 | 18.03 | 78.1K |
| 13:30 | 18.03 | 18.03 | 17.96 | 17.98 | 298.7K |
| 13:35 | 17.98 | 17.99 | 17.95 | 17.99 | 251.4K |
| 13:40 | 17.99 | 17.99 | 17.95 | 17.96 | 241.1K |
| 13:45 | 17.95 | 17.96 | 17.93 | 17.95 | 220.1K |
| 13:50 | 17.95 | 17.96 | 17.93 | 17.94 | 143.9K |
| 13:55 | 17.94 | 17.95 | 17.91 | 17.95 | 269.9K |
| 14:00 | 17.97 | 17.98 | 17.93 | 17.95 | 157.1K |
| 14:05 | 17.94 | 17.97 | 17.93 | 17.95 | 184.4K |
| 14:10 | 17.96 | 17.97 | 17.94 | 17.96 | 201.7K |
| 14:15 | 17.97 | 17.97 | 17.94 | 17.96 | 89.9K |
| 14:20 | 17.95 | 17.99 | 17.94 | 17.98 | 173.5K |
| 14:25 | 17.98 | 17.98 | 17.95 | 17.96 | 193.6K |
| 14:30 | 17.96 | 17.96 | 17.94 | 17.95 | 233.0K |
| 14:35 | 17.96 | 17.98 | 17.95 | 17.97 | 392.5K |
| 14:40 | 17.97 | 17.98 | 17.95 | 17.95 | 264.8K |
| 14:45 | 17.95 | 17.99 | 17.95 | 17.99 | 276.9K |
| 14:50 | 17.99 | 18.01 | 17.98 | 18.00 | 411.3K |
| 14:55 | 18.00 | 18.02 | 18.00 | 18.01 | 271.9K |
| 15:40 | 17.99 | 17.99 | 17.99 | 17.99 | 151.5K |