21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.66 | 17.82 | 17.65 | 17.76 | 679.0K |
| 09:35 | 17.76 | 17.76 | 17.65 | 17.72 | 220.3K |
| 09:40 | 17.72 | 17.77 | 17.67 | 17.75 | 324.3K |
| 09:45 | 17.75 | 17.83 | 17.72 | 17.82 | 370.5K |
| 09:50 | 17.82 | 17.82 | 17.75 | 17.75 | 283.6K |
| 09:55 | 17.77 | 17.78 | 17.67 | 17.68 | 228.5K |
| 10:00 | 17.67 | 17.67 | 17.57 | 17.57 | 361.8K |
| 10:05 | 17.56 | 17.60 | 17.48 | 17.50 | 717.3K |
| 10:10 | 17.50 | 17.57 | 17.45 | 17.54 | 483.6K |
| 10:15 | 17.53 | 17.54 | 17.45 | 17.48 | 285.5K |
| 10:20 | 17.48 | 17.52 | 17.47 | 17.48 | 185.8K |
| 10:25 | 17.48 | 17.49 | 17.42 | 17.43 | 434.0K |
| 10:30 | 17.43 | 17.47 | 17.40 | 17.44 | 259.2K |
| 10:35 | 17.44 | 17.44 | 17.35 | 17.37 | 298.7K |
| 10:40 | 17.40 | 17.41 | 17.34 | 17.35 | 306.9K |
| 10:45 | 17.36 | 17.41 | 17.35 | 17.40 | 171.6K |
| 10:50 | 17.39 | 17.43 | 17.35 | 17.36 | 118.5K |
| 10:55 | 17.37 | 17.39 | 17.32 | 17.33 | 176.0K |
| 11:00 | 17.33 | 17.38 | 17.31 | 17.38 | 134.8K |
| 11:05 | 17.38 | 17.40 | 17.35 | 17.35 | 157.2K |
| 11:10 | 17.35 | 17.41 | 17.35 | 17.41 | 117.6K |
| 11:15 | 17.41 | 17.43 | 17.38 | 17.42 | 190.1K |
| 11:20 | 17.42 | 17.43 | 17.38 | 17.43 | 262.4K |
| 11:25 | 17.43 | 17.44 | 17.39 | 17.42 | 77.1K |
| 13:00 | 17.44 | 17.48 | 17.42 | 17.46 | 147.0K |
| 13:05 | 17.46 | 17.49 | 17.44 | 17.44 | 185.8K |
| 13:10 | 17.43 | 17.48 | 17.39 | 17.39 | 136.2K |
| 13:15 | 17.40 | 17.41 | 17.33 | 17.34 | 194.9K |
| 13:20 | 17.34 | 17.37 | 17.34 | 17.36 | 52.6K |
| 13:25 | 17.35 | 17.37 | 17.35 | 17.35 | 49.8K |
| 13:30 | 17.35 | 17.40 | 17.31 | 17.33 | 362.8K |
| 13:35 | 17.32 | 17.33 | 17.29 | 17.31 | 341.9K |
| 13:40 | 17.32 | 17.33 | 17.28 | 17.32 | 378.0K |
| 13:45 | 17.32 | 17.33 | 17.30 | 17.31 | 126.3K |
| 13:50 | 17.32 | 17.33 | 17.30 | 17.33 | 177.9K |
| 13:55 | 17.33 | 17.34 | 17.30 | 17.30 | 159.1K |
| 14:00 | 17.31 | 17.35 | 17.31 | 17.34 | 118.0K |
| 14:05 | 17.35 | 17.38 | 17.32 | 17.32 | 239.9K |
| 14:10 | 17.32 | 17.34 | 17.30 | 17.34 | 193.7K |
| 14:15 | 17.35 | 17.35 | 17.30 | 17.32 | 227.5K |
| 14:20 | 17.32 | 17.34 | 17.31 | 17.32 | 71.3K |
| 14:25 | 17.32 | 17.33 | 17.31 | 17.33 | 149.5K |
| 14:30 | 17.33 | 17.33 | 17.29 | 17.31 | 230.2K |
| 14:35 | 17.30 | 17.33 | 17.29 | 17.29 | 152.3K |
| 14:40 | 17.29 | 17.33 | 17.28 | 17.32 | 222.5K |
| 14:45 | 17.33 | 17.33 | 17.30 | 17.31 | 213.1K |
| 14:50 | 17.31 | 17.34 | 17.30 | 17.33 | 530.9K |
| 14:55 | 17.33 | 17.34 | 17.30 | 17.34 | 122.6K |
| 15:40 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0K |