21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.40 | 17.17 | 17.25 | 850.0K |
| 09:35 | 17.25 | 17.27 | 17.21 | 17.25 | 347.0K |
| 09:40 | 17.23 | 17.23 | 17.17 | 17.19 | 524.7K |
| 09:45 | 17.19 | 17.26 | 17.18 | 17.22 | 204.4K |
| 09:50 | 17.21 | 17.23 | 17.16 | 17.18 | 281.8K |
| 09:55 | 17.19 | 17.25 | 17.16 | 17.25 | 287.2K |
| 10:00 | 17.26 | 17.36 | 17.23 | 17.34 | 298.7K |
| 10:05 | 17.35 | 17.42 | 17.34 | 17.40 | 350.4K |
| 10:10 | 17.40 | 17.44 | 17.38 | 17.42 | 283.1K |
| 10:15 | 17.42 | 17.50 | 17.38 | 17.40 | 390.4K |
| 10:20 | 17.40 | 17.43 | 17.40 | 17.40 | 114.8K |
| 10:25 | 17.40 | 17.47 | 17.40 | 17.47 | 178.9K |
| 10:30 | 17.47 | 17.51 | 17.47 | 17.47 | 176.1K |
| 10:35 | 17.48 | 17.48 | 17.41 | 17.42 | 135.8K |
| 10:40 | 17.42 | 17.42 | 17.38 | 17.40 | 169.6K |
| 10:45 | 17.39 | 17.39 | 17.37 | 17.37 | 124.6K |
| 10:50 | 17.37 | 17.42 | 17.37 | 17.40 | 299.1K |
| 10:55 | 17.40 | 17.45 | 17.40 | 17.43 | 95.9K |
| 11:00 | 17.43 | 17.46 | 17.43 | 17.45 | 119.9K |
| 11:05 | 17.44 | 17.46 | 17.44 | 17.44 | 100.3K |
| 11:10 | 17.43 | 17.49 | 17.43 | 17.49 | 218.6K |
| 11:15 | 17.48 | 17.51 | 17.46 | 17.51 | 297.5K |
| 11:20 | 17.51 | 17.53 | 17.50 | 17.52 | 241.4K |
| 11:25 | 17.51 | 17.58 | 17.50 | 17.57 | 272.4K |
| 13:00 | 17.57 | 17.58 | 17.54 | 17.54 | 276.1K |
| 13:05 | 17.54 | 17.60 | 17.54 | 17.57 | 288.7K |
| 13:10 | 17.57 | 17.57 | 17.52 | 17.56 | 402.7K |
| 13:15 | 17.56 | 17.59 | 17.52 | 17.53 | 245.8K |
| 13:20 | 17.52 | 17.56 | 17.52 | 17.56 | 169.5K |
| 13:25 | 17.55 | 17.57 | 17.54 | 17.56 | 161.5K |
| 13:30 | 17.57 | 17.62 | 17.56 | 17.62 | 242.8K |
| 13:35 | 17.62 | 18.06 | 17.60 | 18.04 | 2,774.9K |
| 13:40 | 18.05 | 18.18 | 17.90 | 17.92 | 4,204.4K |
| 13:45 | 17.93 | 18.08 | 17.91 | 17.98 | 2,546.4K |
| 13:50 | 18.00 | 18.03 | 17.94 | 17.99 | 1,621.2K |
| 13:55 | 17.99 | 17.99 | 17.94 | 17.97 | 455.2K |
| 14:00 | 17.97 | 17.97 | 17.90 | 17.90 | 428.2K |
| 14:05 | 17.91 | 17.94 | 17.88 | 17.94 | 520.3K |
| 14:10 | 17.93 | 18.23 | 17.91 | 18.04 | 3,075.0K |
| 14:15 | 18.03 | 18.07 | 18.00 | 18.01 | 675.5K |
| 14:20 | 18.02 | 18.03 | 18.00 | 18.01 | 396.5K |
| 14:25 | 18.01 | 18.03 | 18.00 | 18.02 | 339.0K |
| 14:30 | 18.01 | 18.03 | 17.97 | 18.00 | 446.2K |
| 14:35 | 18.00 | 18.01 | 17.97 | 18.00 | 381.4K |
| 14:40 | 18.00 | 18.02 | 18.00 | 18.01 | 405.1K |
| 14:45 | 18.01 | 18.04 | 18.00 | 18.04 | 579.5K |
| 14:50 | 18.04 | 18.05 | 18.02 | 18.02 | 693.0K |
| 14:55 | 18.03 | 18.03 | 18.01 | 18.02 | 372.6K |
| 15:40 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0K |