21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.53 | 20.86 | 20.53 | 20.69 | 3,907.8K |
| 09:35 | 20.70 | 20.99 | 20.69 | 20.88 | 2,278.0K |
| 09:40 | 20.87 | 20.97 | 20.68 | 20.71 | 1,388.1K |
| 09:45 | 20.70 | 20.86 | 20.70 | 20.83 | 974.2K |
| 09:50 | 20.82 | 20.85 | 20.73 | 20.84 | 715.3K |
| 09:55 | 20.86 | 20.87 | 20.66 | 20.66 | 808.5K |
| 10:00 | 20.66 | 20.73 | 20.60 | 20.62 | 1,358.0K |
| 10:05 | 20.61 | 20.63 | 20.49 | 20.57 | 1,166.2K |
| 10:10 | 20.56 | 20.65 | 20.55 | 20.64 | 679.0K |
| 10:15 | 20.64 | 20.67 | 20.62 | 20.65 | 266.8K |
| 10:20 | 20.65 | 20.71 | 20.63 | 20.70 | 497.4K |
| 10:25 | 20.69 | 20.72 | 20.66 | 20.66 | 289.3K |
| 10:30 | 20.66 | 20.66 | 20.56 | 20.59 | 540.1K |
| 10:35 | 20.58 | 20.58 | 20.50 | 20.55 | 527.1K |
| 10:40 | 20.55 | 20.61 | 20.54 | 20.56 | 417.2K |
| 10:45 | 20.55 | 20.59 | 20.46 | 20.48 | 805.7K |
| 10:50 | 20.47 | 20.49 | 20.43 | 20.46 | 682.8K |
| 10:55 | 20.46 | 20.48 | 20.40 | 20.48 | 723.0K |
| 11:00 | 20.47 | 20.48 | 20.35 | 20.42 | 724.2K |
| 11:05 | 20.42 | 20.64 | 20.42 | 20.61 | 486.6K |
| 11:10 | 20.59 | 20.72 | 20.52 | 20.59 | 518.2K |
| 11:15 | 20.59 | 20.59 | 20.48 | 20.55 | 258.0K |
| 11:20 | 20.54 | 20.65 | 20.54 | 20.61 | 165.1K |
| 11:25 | 20.60 | 20.62 | 20.57 | 20.60 | 217.2K |
| 13:00 | 20.60 | 20.62 | 20.52 | 20.60 | 298.1K |
| 13:05 | 20.59 | 20.60 | 20.50 | 20.55 | 285.1K |
| 13:10 | 20.55 | 20.55 | 20.47 | 20.49 | 251.7K |
| 13:15 | 20.49 | 20.52 | 20.46 | 20.47 | 249.8K |
| 13:20 | 20.47 | 20.47 | 20.40 | 20.42 | 355.9K |
| 13:25 | 20.41 | 20.42 | 20.36 | 20.37 | 291.4K |
| 13:30 | 20.38 | 20.38 | 20.27 | 20.27 | 616.1K |
| 13:35 | 20.27 | 20.34 | 20.26 | 20.34 | 655.7K |
| 13:40 | 20.33 | 20.33 | 20.25 | 20.29 | 427.3K |
| 13:45 | 20.29 | 20.37 | 20.28 | 20.37 | 582.8K |
| 13:50 | 20.37 | 20.37 | 20.32 | 20.32 | 295.0K |
| 13:55 | 20.31 | 20.40 | 20.31 | 20.33 | 284.8K |
| 14:00 | 20.33 | 20.42 | 20.30 | 20.41 | 259.1K |
| 14:05 | 20.41 | 20.47 | 20.38 | 20.47 | 386.5K |
| 14:10 | 20.46 | 20.52 | 20.41 | 20.52 | 412.1K |
| 14:15 | 20.53 | 20.60 | 20.50 | 20.51 | 296.3K |
| 14:20 | 20.52 | 20.58 | 20.49 | 20.57 | 441.3K |
| 14:25 | 20.58 | 20.61 | 20.57 | 20.59 | 328.4K |
| 14:30 | 20.58 | 20.58 | 20.47 | 20.48 | 1,047.7K |
| 14:35 | 20.48 | 20.50 | 20.45 | 20.48 | 293.4K |
| 14:40 | 20.49 | 20.50 | 20.42 | 20.46 | 332.8K |
| 14:45 | 20.46 | 20.46 | 20.41 | 20.45 | 602.3K |
| 14:50 | 20.45 | 20.49 | 20.40 | 20.48 | 658.6K |
| 14:55 | 20.49 | 20.49 | 20.44 | 20.47 | 295.9K |
| 15:40 | 20.47 | 20.47 | 20.47 | 20.47 | 296.0K |