Zhejiang Jingu A

002488
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.50 12.40 12.44 367.6K
09:35 12.45 12.47 12.39 12.41 154.9K
09:40 12.41 12.45 12.40 12.43 190.3K
09:45 12.43 12.44 12.41 12.42 113.6K
09:50 12.42 12.49 12.42 12.45 101.7K
09:55 12.44 12.47 12.44 12.47 123.4K
10:00 12.46 12.50 12.46 12.49 89.4K
10:05 12.49 12.51 12.47 12.50 129.7K
10:10 12.50 12.50 12.47 12.47 108.1K
10:15 12.47 12.48 12.45 12.47 187.2K
10:20 12.47 12.48 12.45 12.45 52.2K
10:25 12.45 12.45 12.44 12.44 73.7K
10:30 12.44 12.48 12.44 12.47 145.5K
10:35 12.48 12.55 12.47 12.55 506.4K
10:40 12.53 12.54 12.51 12.52 110.1K
10:45 12.53 12.55 12.53 12.54 55.5K
10:50 12.55 12.55 12.51 12.51 50.9K
10:55 12.51 12.54 12.50 12.52 39.4K
11:00 12.52 12.52 12.50 12.52 45.2K
11:05 12.51 12.51 12.50 12.51 16.9K
11:10 12.50 12.50 12.45 12.48 121.4K
11:15 12.47 12.47 12.44 12.45 32.0K
11:20 12.45 12.45 12.43 12.44 148.6K
11:25 12.44 12.45 12.43 12.43 29.9K
11:30 12.43 12.43 12.43 12.43 0.5K
13:00 12.43 12.46 12.42 12.42 110.6K
13:05 12.43 12.44 12.40 12.40 123.9K
13:10 12.39 12.41 12.38 12.39 140.2K
13:15 12.39 12.41 12.39 12.40 108.8K
13:20 12.41 12.41 12.40 12.40 29.1K
13:25 12.40 12.41 12.39 12.40 41.6K
13:30 12.40 12.41 12.39 12.41 40.3K
13:35 12.42 12.42 12.41 12.41 47.7K
13:40 12.42 12.44 12.42 12.44 50.7K
13:45 12.43 12.44 12.42 12.42 8.6K
13:50 12.42 12.44 12.42 12.44 60.1K
13:55 12.44 12.45 12.43 12.45 43.8K
14:00 12.45 12.46 12.44 12.45 19.9K
14:05 12.44 12.45 12.44 12.45 21.9K
14:10 12.44 12.45 12.44 12.45 44.7K
14:15 12.45 12.45 12.43 12.43 41.9K
14:20 12.43 12.44 12.41 12.43 70.4K
14:25 12.43 12.44 12.42 12.43 30.9K
14:30 12.44 12.45 12.43 12.45 45.1K
14:35 12.45 12.46 12.44 12.45 55.3K
14:40 12.45 12.45 12.42 12.44 55.6K
14:45 12.44 12.45 12.41 12.42 113.8K
14:50 12.42 12.43 12.40 12.40 179.6K
14:55 12.41 12.43 12.40 12.41 143.1K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available