5.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.79 | 5.80 | 5.74 | 5.77 | 1,433.3K |
09:35 | 5.77 | 5.82 | 5.75 | 5.76 | 782.9K |
09:40 | 5.76 | 5.79 | 5.75 | 5.79 | 326.5K |
09:45 | 5.78 | 5.79 | 5.75 | 5.76 | 368.9K |
09:50 | 5.76 | 5.77 | 5.74 | 5.74 | 420.6K |
09:55 | 5.74 | 5.74 | 5.69 | 5.70 | 950.7K |
10:00 | 5.70 | 5.71 | 5.68 | 5.71 | 770.7K |
10:05 | 5.70 | 5.71 | 5.68 | 5.68 | 461.0K |
10:10 | 5.68 | 5.70 | 5.67 | 5.68 | 620.5K |
10:15 | 5.68 | 5.68 | 5.66 | 5.66 | 468.0K |
10:20 | 5.66 | 5.67 | 5.65 | 5.67 | 446.1K |
10:25 | 5.67 | 5.69 | 5.66 | 5.68 | 339.9K |
10:30 | 5.68 | 5.69 | 5.66 | 5.66 | 330.9K |
10:35 | 5.66 | 5.67 | 5.66 | 5.67 | 192.1K |
10:40 | 5.66 | 5.67 | 5.63 | 5.64 | 857.7K |
10:45 | 5.64 | 5.64 | 5.62 | 5.62 | 590.4K |
10:50 | 5.62 | 5.65 | 5.62 | 5.64 | 329.9K |
10:55 | 5.63 | 5.64 | 5.63 | 5.63 | 182.3K |
11:00 | 5.63 | 5.64 | 5.62 | 5.62 | 454.3K |
11:05 | 5.63 | 5.63 | 5.61 | 5.61 | 309.7K |
11:10 | 5.61 | 5.62 | 5.61 | 5.61 | 177.4K |
11:15 | 5.62 | 5.64 | 5.61 | 5.63 | 111.1K |
11:20 | 5.62 | 5.65 | 5.62 | 5.64 | 176.5K |
11:25 | 5.65 | 5.65 | 5.63 | 5.63 | 171.8K |
11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 2.9K |
13:00 | 5.65 | 5.65 | 5.62 | 5.62 | 287.4K |
13:05 | 5.62 | 5.64 | 5.62 | 5.64 | 204.3K |
13:10 | 5.64 | 5.64 | 5.62 | 5.62 | 155.6K |
13:15 | 5.63 | 5.63 | 5.61 | 5.61 | 124.9K |
13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 153.2K |
13:25 | 5.61 | 5.62 | 5.61 | 5.61 | 200.1K |
13:30 | 5.62 | 5.62 | 5.61 | 5.61 | 160.7K |
13:35 | 5.61 | 5.62 | 5.61 | 5.61 | 101.3K |
13:40 | 5.61 | 5.62 | 5.60 | 5.60 | 387.8K |
13:45 | 5.61 | 5.62 | 5.60 | 5.60 | 201.5K |
13:50 | 5.61 | 5.61 | 5.59 | 5.59 | 685.7K |
13:55 | 5.58 | 5.59 | 5.57 | 5.59 | 665.7K |
14:00 | 5.59 | 5.60 | 5.58 | 5.59 | 233.2K |
14:05 | 5.59 | 5.60 | 5.58 | 5.60 | 177.4K |
14:10 | 5.60 | 5.60 | 5.59 | 5.59 | 153.4K |
14:15 | 5.60 | 5.60 | 5.59 | 5.60 | 139.9K |
14:20 | 5.59 | 5.60 | 5.59 | 5.60 | 201.6K |
14:25 | 5.60 | 5.60 | 5.59 | 5.59 | 109.7K |
14:30 | 5.60 | 5.60 | 5.59 | 5.60 | 515.1K |
14:35 | 5.59 | 5.60 | 5.58 | 5.58 | 277.8K |
14:40 | 5.59 | 5.61 | 5.58 | 5.60 | 679.3K |
14:45 | 5.60 | 5.60 | 5.58 | 5.59 | 600.2K |
14:50 | 5.58 | 5.60 | 5.58 | 5.59 | 1,163.8K |
14:55 | 5.59 | 5.60 | 5.58 | 5.60 | 171.7K |
15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |