5.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.60 | 5.63 | 5.60 | 5.61 | 585.6K |
09:35 | 5.61 | 5.61 | 5.53 | 5.54 | 642.7K |
09:40 | 5.54 | 5.55 | 5.49 | 5.51 | 803.3K |
09:45 | 5.50 | 5.51 | 5.49 | 5.50 | 527.8K |
09:50 | 5.50 | 5.52 | 5.50 | 5.51 | 672.0K |
09:55 | 5.52 | 5.52 | 5.50 | 5.51 | 235.2K |
10:00 | 5.51 | 5.51 | 5.49 | 5.51 | 401.0K |
10:05 | 5.51 | 5.51 | 5.48 | 5.48 | 304.6K |
10:10 | 5.48 | 5.55 | 5.48 | 5.54 | 331.3K |
10:15 | 5.55 | 5.57 | 5.53 | 5.55 | 341.6K |
10:20 | 5.54 | 5.55 | 5.53 | 5.53 | 285.4K |
10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 191.4K |
10:30 | 5.53 | 5.53 | 5.49 | 5.52 | 598.4K |
10:35 | 5.52 | 5.52 | 5.51 | 5.51 | 310.6K |
10:40 | 5.51 | 5.53 | 5.50 | 5.53 | 125.0K |
10:45 | 5.52 | 5.53 | 5.52 | 5.52 | 35.0K |
10:50 | 5.52 | 5.54 | 5.51 | 5.52 | 95.6K |
10:55 | 5.54 | 5.55 | 5.51 | 5.55 | 66.6K |
11:00 | 5.55 | 5.55 | 5.52 | 5.52 | 58.9K |
11:05 | 5.52 | 5.54 | 5.52 | 5.54 | 85.6K |
11:10 | 5.53 | 5.57 | 5.53 | 5.55 | 242.2K |
11:15 | 5.54 | 5.58 | 5.54 | 5.58 | 73.4K |
11:20 | 5.58 | 5.59 | 5.55 | 5.55 | 69.4K |
11:25 | 5.55 | 5.55 | 5.54 | 5.54 | 47.9K |
11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.2K |
13:00 | 5.55 | 5.58 | 5.53 | 5.55 | 337.4K |
13:05 | 5.55 | 5.57 | 5.54 | 5.56 | 130.4K |
13:10 | 5.55 | 5.59 | 5.55 | 5.58 | 77.1K |
13:15 | 5.57 | 5.59 | 5.57 | 5.58 | 50.2K |
13:20 | 5.58 | 5.58 | 5.56 | 5.57 | 64.6K |
13:25 | 5.58 | 5.59 | 5.56 | 5.58 | 121.3K |
13:30 | 5.58 | 5.58 | 5.57 | 5.57 | 39.6K |
13:35 | 5.57 | 5.57 | 5.55 | 5.55 | 134.4K |
13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 66.1K |
13:45 | 5.54 | 5.55 | 5.53 | 5.54 | 82.2K |
13:50 | 5.54 | 5.57 | 5.54 | 5.57 | 64.1K |
13:55 | 5.57 | 5.57 | 5.55 | 5.57 | 159.6K |
14:00 | 5.57 | 5.57 | 5.53 | 5.53 | 87.0K |
14:05 | 5.54 | 5.54 | 5.52 | 5.52 | 146.2K |
14:10 | 5.53 | 5.53 | 5.52 | 5.53 | 125.5K |
14:15 | 5.53 | 5.55 | 5.52 | 5.55 | 99.2K |
14:20 | 5.55 | 5.56 | 5.54 | 5.56 | 62.1K |
14:25 | 5.55 | 5.58 | 5.54 | 5.57 | 133.1K |
14:30 | 5.58 | 5.58 | 5.56 | 5.56 | 158.4K |
14:35 | 5.57 | 5.57 | 5.54 | 5.54 | 91.5K |
14:40 | 5.55 | 5.55 | 5.53 | 5.55 | 186.4K |
14:45 | 5.54 | 5.56 | 5.54 | 5.56 | 297.6K |
14:50 | 5.55 | 5.56 | 5.55 | 5.56 | 158.6K |
14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 346.6K |
15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |