Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.08 18.64 18.66 2,129.9K
09:35 18.70 18.70 18.51 18.51 1,317.0K
09:40 18.50 18.66 18.32 18.40 1,133.4K
09:45 18.35 18.48 18.21 18.21 1,037.0K
09:50 18.21 18.42 18.21 18.37 490.5K
09:55 18.37 18.48 18.35 18.36 367.2K
10:00 18.39 18.50 18.37 18.47 383.7K
10:05 18.47 18.69 18.45 18.62 382.7K
10:10 18.61 18.61 18.50 18.52 297.1K
10:15 18.53 18.55 18.47 18.47 311.3K
10:20 18.47 18.70 18.45 18.70 252.7K
10:25 18.72 18.78 18.70 18.75 277.1K
10:30 18.77 18.77 18.49 18.52 312.6K
10:35 18.49 18.71 18.45 18.70 305.6K
10:40 18.70 18.71 18.55 18.58 155.0K
10:45 18.58 18.62 18.55 18.60 140.7K
10:50 18.60 18.60 18.42 18.48 308.6K
10:55 18.50 18.51 18.43 18.46 224.2K
11:00 18.46 18.46 18.38 18.38 210.6K
11:05 18.37 18.38 18.25 18.25 520.2K
11:10 18.26 18.40 18.26 18.39 204.8K
11:15 18.38 18.39 18.30 18.33 177.1K
11:20 18.32 18.33 18.28 18.32 143.9K
11:25 18.36 18.36 18.21 18.21 374.2K
13:00 18.21 18.22 18.08 18.21 601.0K
13:05 18.21 18.21 17.99 18.15 770.7K
13:10 18.19 18.24 18.15 18.16 161.8K
13:15 18.16 18.20 18.09 18.19 167.7K
13:20 18.18 18.25 18.18 18.25 106.8K
13:25 18.25 18.26 18.17 18.17 159.6K
13:30 18.17 18.37 18.16 18.37 146.5K
13:35 18.37 18.39 18.28 18.30 181.6K
13:40 18.30 18.30 18.21 18.22 132.9K
13:45 18.22 18.25 18.15 18.15 174.6K
13:50 18.12 18.12 18.01 18.01 375.1K
13:55 18.02 18.18 18.01 18.18 101.8K
14:00 18.18 18.18 18.09 18.09 137.8K
14:05 18.08 18.11 18.07 18.08 118.0K
14:10 18.08 18.12 18.04 18.05 360.3K
14:15 18.05 18.05 17.99 18.05 327.1K
14:20 18.06 18.11 18.00 18.11 292.6K
14:25 18.10 18.11 18.04 18.07 92.5K
14:30 18.06 18.06 17.99 18.02 327.5K
14:35 18.02 18.06 18.00 18.05 220.3K
14:40 18.04 18.05 17.99 18.00 364.7K
14:45 17.99 17.99 17.61 17.70 835.8K
14:50 17.70 17.76 17.70 17.70 570.5K
14:55 17.69 17.70 17.60 17.61 330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available