Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.76 17.49 17.50 761.3K
09:35 17.48 17.88 17.46 17.84 539.8K
09:40 17.84 18.22 17.84 18.10 751.0K
09:45 18.11 18.13 17.90 17.91 491.2K
09:50 17.91 18.04 17.91 18.00 254.2K
09:55 18.04 18.11 18.01 18.07 257.5K
10:00 18.07 18.17 18.07 18.14 234.9K
10:05 18.15 18.30 18.12 18.12 634.5K
10:10 18.11 18.23 18.11 18.18 211.6K
10:15 18.18 18.19 18.11 18.17 209.7K
10:20 18.20 18.30 18.08 18.08 397.5K
10:25 18.07 18.11 18.04 18.11 205.6K
10:30 18.10 18.27 18.10 18.26 259.0K
10:35 18.26 18.29 18.18 18.25 303.0K
10:40 18.25 18.26 18.22 18.26 141.5K
10:45 18.26 18.26 18.24 18.25 122.7K
10:50 18.25 18.25 18.18 18.18 130.7K
10:55 18.18 18.22 18.18 18.20 112.0K
11:00 18.22 18.24 18.20 18.20 94.7K
11:05 18.19 18.24 18.19 18.22 68.7K
11:10 18.22 18.23 18.21 18.22 71.3K
11:15 18.23 18.23 18.22 18.23 49.5K
11:20 18.22 18.23 18.21 18.23 66.8K
11:25 18.23 18.29 18.23 18.29 171.9K
13:00 18.29 18.43 18.29 18.37 483.8K
13:05 18.38 18.40 18.30 18.37 166.2K
13:10 18.38 18.40 18.36 18.37 102.4K
13:15 18.37 18.38 18.35 18.36 107.2K
13:20 18.36 18.36 18.34 18.35 117.0K
13:25 18.34 18.38 18.34 18.38 94.0K
13:30 18.38 18.38 18.30 18.30 111.4K
13:35 18.30 18.31 18.29 18.30 160.1K
13:40 18.30 18.30 18.22 18.27 255.4K
13:45 18.26 18.30 18.26 18.28 77.8K
13:50 18.28 18.31 18.28 18.30 107.0K
13:55 18.30 18.30 18.27 18.27 62.3K
14:00 18.27 18.27 18.21 18.21 139.2K
14:05 18.21 18.28 18.20 18.28 161.8K
14:10 18.29 18.30 18.26 18.28 103.6K
14:15 18.28 18.29 18.26 18.29 58.6K
14:20 18.29 18.29 18.28 18.29 57.9K
14:25 18.29 18.31 18.27 18.31 224.0K
14:30 18.31 18.37 18.31 18.35 164.2K
14:35 18.35 18.35 18.30 18.31 137.1K
14:40 18.31 18.32 18.30 18.31 182.5K
14:45 18.31 18.31 18.28 18.29 219.0K
14:50 18.29 18.32 18.29 18.32 248.9K
14:55 18.32 18.34 18.32 18.34 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available