Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.16 18.18 435.9K
09:35 18.18 18.30 18.14 18.28 386.1K
09:40 18.29 18.30 18.20 18.22 166.4K
09:45 18.21 18.22 18.07 18.11 468.2K
09:50 18.11 18.18 18.09 18.09 233.0K
09:55 18.10 18.10 18.05 18.07 279.5K
10:00 18.07 18.08 17.98 17.99 367.2K
10:05 17.99 18.06 17.97 18.06 289.9K
10:10 18.06 18.06 17.90 17.91 348.6K
10:15 17.92 18.01 17.92 17.99 164.8K
10:20 17.98 18.03 17.98 18.02 157.3K
10:25 18.02 18.08 18.02 18.05 100.8K
10:30 18.06 18.09 18.00 18.01 142.8K
10:35 18.03 18.20 18.03 18.11 189.9K
10:40 18.11 18.11 18.01 18.07 72.8K
10:45 18.07 18.08 18.01 18.02 113.1K
10:50 18.02 18.05 17.98 18.05 123.4K
10:55 18.04 18.07 18.00 18.05 45.2K
11:00 18.05 18.40 18.05 18.30 612.1K
11:05 18.30 18.70 18.30 18.70 1,101.9K
11:10 18.69 18.95 18.64 18.79 1,268.9K
11:15 18.76 18.79 18.61 18.65 458.7K
11:20 18.65 18.70 18.58 18.68 271.3K
11:25 18.68 18.75 18.68 18.75 219.3K
13:00 18.75 18.83 18.70 18.71 365.6K
13:05 18.73 18.73 18.68 18.71 158.8K
13:10 18.72 18.78 18.72 18.75 156.1K
13:15 18.77 18.90 18.77 18.85 422.5K
13:20 18.85 18.96 18.82 18.95 477.2K
13:25 18.93 18.99 18.87 18.99 574.1K
13:30 18.98 19.25 18.98 19.07 751.8K
13:35 19.07 19.07 18.85 18.90 459.1K
13:40 18.90 18.91 18.79 18.80 438.5K
13:45 18.78 18.85 18.65 18.84 610.5K
13:50 18.84 18.85 18.81 18.82 226.1K
13:55 18.83 18.88 18.81 18.86 234.4K
14:00 18.87 18.88 18.80 18.81 226.6K
14:05 18.80 19.01 18.80 18.90 457.7K
14:10 18.91 18.96 18.83 18.93 210.2K
14:15 18.93 18.95 18.79 18.79 366.1K
14:20 18.78 18.92 18.78 18.92 259.3K
14:25 18.93 18.94 18.90 18.90 298.0K
14:30 18.90 18.91 18.80 18.88 235.5K
14:35 18.87 18.88 18.79 18.80 320.0K
14:40 18.80 18.86 18.76 18.76 300.7K
14:45 18.75 18.83 18.70 18.82 326.9K
14:50 18.83 18.90 18.81 18.89 317.7K
14:55 18.90 18.91 18.89 18.90 227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available