Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.68 18.32 18.63 462.9K
09:35 18.63 18.63 18.11 18.27 790.2K
09:40 18.29 18.29 18.05 18.11 500.9K
09:45 18.10 18.27 18.05 18.25 406.9K
09:50 18.20 18.38 18.09 18.38 198.5K
09:55 18.37 18.43 18.31 18.38 158.4K
10:00 18.35 18.42 18.33 18.40 113.6K
10:05 18.39 18.50 18.39 18.50 153.8K
10:10 18.50 18.60 18.48 18.53 227.0K
10:15 18.54 18.59 18.53 18.59 123.2K
10:20 18.59 18.69 18.56 18.65 199.6K
10:25 18.65 18.68 18.60 18.60 110.7K
10:30 18.62 18.79 18.51 18.51 306.8K
10:35 18.50 18.55 18.43 18.43 109.8K
10:40 18.45 18.57 18.44 18.57 105.1K
10:45 18.57 18.57 18.49 18.52 35.3K
10:50 18.51 18.58 18.50 18.57 48.1K
10:55 18.58 18.58 18.49 18.50 43.8K
11:00 18.51 18.75 18.40 18.71 228.1K
11:05 18.71 18.71 18.55 18.55 108.5K
11:10 18.53 18.55 18.45 18.46 100.2K
11:15 18.45 18.45 18.35 18.37 170.7K
11:20 18.38 18.43 18.35 18.40 83.9K
11:25 18.41 18.44 18.36 18.44 104.3K
13:00 18.45 18.55 18.44 18.54 27.2K
13:05 18.56 18.58 18.46 18.50 34.3K
13:10 18.50 18.50 18.48 18.50 18.2K
13:15 18.50 18.56 18.50 18.56 36.3K
13:20 18.57 18.59 18.56 18.58 57.0K
13:25 18.56 18.69 18.54 18.60 111.5K
13:30 18.60 18.62 18.56 18.56 70.5K
13:35 18.56 18.56 18.50 18.50 26.5K
13:40 18.50 18.50 18.46 18.46 38.3K
13:45 18.45 18.55 18.41 18.55 64.7K
13:50 18.55 18.55 18.42 18.46 58.4K
13:55 18.46 18.53 18.45 18.48 59.5K
14:00 18.47 18.47 18.40 18.40 126.5K
14:05 18.40 18.41 18.35 18.35 98.7K
14:10 18.35 18.35 18.30 18.30 122.7K
14:15 18.31 18.44 18.31 18.44 78.9K
14:20 18.45 18.45 18.36 18.37 44.3K
14:25 18.37 18.37 18.29 18.29 95.0K
14:30 18.29 18.35 18.20 18.35 280.8K
14:35 18.36 18.48 18.30 18.37 125.5K
14:40 18.37 18.39 18.25 18.25 144.3K
14:45 18.25 18.26 18.18 18.19 171.3K
14:50 18.19 18.24 18.19 18.22 206.5K
14:55 18.21 18.22 18.20 18.21 177.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available