Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.50 17.20 17.35 314.6K
09:35 17.35 17.42 17.29 17.32 212.1K
09:40 17.32 17.49 17.28 17.44 184.0K
09:45 17.44 17.49 17.35 17.37 176.7K
09:50 17.37 17.39 17.31 17.36 134.8K
09:55 17.35 17.41 17.32 17.38 119.6K
10:00 17.38 17.50 17.30 17.38 135.4K
10:05 17.37 17.37 17.24 17.26 141.7K
10:10 17.26 17.29 17.19 17.26 207.1K
10:15 17.26 17.29 17.24 17.26 47.9K
10:20 17.27 17.32 17.27 17.32 45.5K
10:25 17.34 17.35 17.29 17.31 62.6K
10:30 17.31 17.35 17.23 17.23 73.0K
10:35 17.23 17.28 17.19 17.28 97.8K
10:40 17.27 17.27 17.20 17.21 80.5K
10:45 17.20 17.32 17.20 17.32 88.2K
10:50 17.32 17.37 17.31 17.36 65.1K
10:55 17.36 17.38 17.35 17.36 50.4K
11:00 17.36 17.40 17.33 17.40 79.3K
11:05 17.40 17.41 17.30 17.32 64.8K
11:10 17.32 17.32 17.25 17.27 83.8K
11:15 17.26 17.32 17.24 17.31 22.2K
11:20 17.28 17.28 17.27 17.27 3.2K
11:25 17.27 17.30 17.27 17.30 11.8K
13:00 17.31 17.31 17.21 17.23 94.2K
13:05 17.23 17.28 17.21 17.25 15.2K
13:10 17.29 17.29 17.24 17.27 24.6K
13:15 17.25 17.28 17.25 17.27 45.1K
13:20 17.27 17.30 17.20 17.20 76.0K
13:25 17.27 17.31 17.27 17.30 9.5K
13:30 17.30 17.30 17.21 17.23 26.5K
13:35 17.21 17.25 17.18 17.24 99.6K
13:40 17.24 17.24 17.19 17.20 37.5K
13:45 17.20 17.20 17.12 17.14 132.1K
13:50 17.14 17.23 17.14 17.23 78.1K
13:55 17.22 17.37 17.22 17.37 134.0K
14:00 17.37 17.40 17.30 17.38 213.9K
14:05 17.39 17.48 17.39 17.41 134.9K
14:10 17.40 17.41 17.36 17.36 65.9K
14:15 17.36 17.47 17.36 17.45 144.3K
14:20 17.45 17.65 17.45 17.59 250.5K
14:25 17.59 17.65 17.58 17.63 214.8K
14:30 17.63 17.78 17.63 17.65 274.6K
14:35 17.65 17.75 17.65 17.72 172.3K
14:40 17.72 17.72 17.60 17.61 170.2K
14:45 17.63 17.75 17.61 17.75 130.0K
14:50 17.75 18.10 17.74 18.03 588.7K
14:55 18.03 18.09 18.02 18.09 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available