Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.79 18.35 18.50 1,322.1K
09:35 18.47 18.47 18.17 18.40 538.5K
09:40 18.39 18.45 18.22 18.24 239.3K
09:45 18.23 18.25 18.12 18.25 227.7K
09:50 18.25 18.30 18.13 18.14 114.9K
09:55 18.13 18.38 18.13 18.26 120.5K
10:00 18.27 18.50 18.27 18.43 255.8K
10:05 18.41 18.77 18.41 18.77 555.5K
10:10 18.77 18.78 18.60 18.61 339.9K
10:15 18.60 18.68 18.60 18.66 184.1K
10:20 18.66 18.70 18.58 18.61 126.6K
10:25 18.62 18.72 18.61 18.64 157.2K
10:30 18.62 18.68 18.61 18.68 54.6K
10:35 18.66 18.68 18.63 18.66 56.3K
10:40 18.67 18.67 18.60 18.62 159.5K
10:45 18.61 18.64 18.48 18.48 168.7K
10:50 18.48 18.56 18.47 18.50 206.6K
10:55 18.50 18.55 18.49 18.51 55.4K
11:00 18.52 18.55 18.49 18.50 105.7K
11:05 18.53 18.57 18.50 18.51 53.3K
11:10 18.51 18.53 18.40 18.42 84.4K
11:15 18.42 18.51 18.42 18.49 39.8K
11:20 18.50 18.50 18.40 18.45 52.2K
11:25 18.42 18.45 18.35 18.35 71.0K
13:00 18.35 18.35 18.28 18.34 60.1K
13:05 18.37 18.48 18.37 18.45 42.3K
13:10 18.46 18.47 18.43 18.47 31.4K
13:15 18.47 18.47 18.40 18.41 36.7K
13:20 18.40 18.45 18.38 18.43 19.6K
13:25 18.42 18.45 18.38 18.39 40.1K
13:30 18.39 18.39 18.31 18.35 83.0K
13:35 18.35 18.36 18.33 18.34 29.0K
13:40 18.33 18.34 18.31 18.32 44.0K
13:45 18.31 18.31 18.20 18.25 217.6K
13:50 18.26 18.31 18.20 18.26 109.3K
13:55 18.23 18.26 18.16 18.16 104.5K
14:00 18.16 18.17 18.10 18.11 162.6K
14:05 18.10 18.21 18.08 18.21 110.7K
14:10 18.23 18.32 18.21 18.21 125.3K
14:15 18.21 18.21 18.15 18.16 42.0K
14:20 18.16 18.29 18.16 18.28 49.5K
14:25 18.28 18.36 18.27 18.30 87.1K
14:30 18.27 18.38 18.26 18.38 49.3K
14:35 18.39 18.40 18.34 18.35 85.3K
14:40 18.39 18.59 18.36 18.57 181.7K
14:45 18.58 18.61 18.45 18.45 198.7K
14:50 18.47 18.59 18.47 18.58 228.0K
14:55 18.59 18.76 18.57 18.72 445.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available