Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.78 15.35 15.35 319.5K
09:35 15.33 15.42 15.33 15.35 136.1K
09:40 15.35 15.49 15.35 15.49 144.1K
09:45 15.50 15.67 15.50 15.65 69.1K
09:50 15.65 15.75 15.58 15.70 159.8K
09:55 15.70 15.70 15.58 15.58 65.5K
10:00 15.58 15.63 15.52 15.54 74.8K
10:05 15.55 15.67 15.54 15.65 75.5K
10:10 15.63 15.67 15.60 15.63 48.4K
10:15 15.59 15.63 15.57 15.57 68.0K
10:20 15.57 15.63 15.57 15.63 40.2K
10:25 15.62 15.70 15.62 15.69 119.0K
10:30 15.70 15.74 15.69 15.72 116.8K
10:35 15.71 15.76 15.71 15.76 49.8K
10:40 15.76 15.77 15.72 15.75 60.3K
10:45 15.75 15.77 15.75 15.77 48.6K
10:50 15.76 15.77 15.73 15.73 39.1K
10:55 15.73 15.74 15.68 15.73 82.1K
11:00 15.74 15.75 15.70 15.72 20.9K
11:05 15.73 15.73 15.65 15.68 36.3K
11:10 15.68 15.73 15.68 15.72 46.8K
11:15 15.73 15.75 15.72 15.74 33.7K
11:20 15.74 15.80 15.73 15.80 74.9K
11:25 15.81 15.86 15.80 15.82 62.2K
13:00 15.83 15.86 15.80 15.84 94.5K
13:05 15.84 15.87 15.82 15.87 31.2K
13:10 15.88 15.91 15.86 15.88 110.7K
13:15 15.87 15.88 15.84 15.85 38.3K
13:20 15.85 16.06 15.85 16.06 156.5K
13:25 16.07 16.07 15.94 15.98 99.9K
13:30 16.00 16.00 15.90 15.90 74.0K
13:35 15.92 15.95 15.90 15.90 54.6K
13:40 15.90 15.94 15.88 15.94 59.2K
13:45 15.85 15.91 15.76 15.90 120.3K
13:50 15.89 15.89 15.86 15.88 27.4K
13:55 15.88 15.93 15.83 15.83 86.5K
14:00 15.83 15.83 15.81 15.81 34.2K
14:05 15.81 15.83 15.81 15.83 43.0K
14:10 15.84 15.86 15.82 15.84 64.7K
14:15 15.84 15.86 15.84 15.86 38.8K
14:20 15.86 15.86 15.84 15.85 20.3K
14:25 15.85 15.85 15.81 15.84 31.0K
14:30 15.81 15.84 15.78 15.78 25.5K
14:35 15.78 15.78 15.74 15.74 45.0K
14:40 15.74 15.81 15.74 15.77 64.6K
14:45 15.77 15.80 15.76 15.78 98.7K
14:50 15.78 15.81 15.78 15.80 79.6K
14:55 15.81 15.83 15.80 15.82 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available