Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.21 15.00 15.13 104.0K
09:35 15.15 15.28 15.15 15.28 120.7K
09:40 15.28 15.30 15.26 15.28 96.5K
09:45 15.30 15.30 15.24 15.29 38.9K
09:50 15.29 15.29 15.23 15.23 36.9K
09:55 15.23 15.28 15.23 15.25 26.4K
10:00 15.23 15.27 15.22 15.27 53.8K
10:05 15.28 15.32 15.27 15.27 65.9K
10:10 15.28 15.30 15.25 15.26 68.7K
10:15 15.25 15.31 15.25 15.31 44.3K
10:20 15.28 15.30 15.26 15.26 35.6K
10:25 15.26 15.30 15.26 15.28 41.9K
10:30 15.28 15.33 15.28 15.31 52.6K
10:35 15.31 15.33 15.30 15.30 14.3K
10:40 15.30 15.31 15.29 15.30 47.8K
10:45 15.31 15.33 15.30 15.30 32.8K
10:50 15.30 15.33 15.30 15.32 38.9K
10:55 15.32 15.32 15.32 15.32 5.8K
11:00 15.32 15.34 15.31 15.33 14.9K
11:05 15.33 15.35 15.33 15.34 22.1K
11:10 15.33 15.34 15.28 15.28 33.6K
11:15 15.30 15.32 15.26 15.26 62.4K
11:20 15.26 15.27 15.25 15.25 15.0K
11:25 15.24 15.25 15.22 15.25 20.8K
13:00 15.25 15.25 15.21 15.24 83.2K
13:05 15.24 15.31 15.24 15.31 22.3K
13:10 15.29 15.29 15.24 15.27 14.7K
13:15 15.28 15.28 15.24 15.26 15.0K
13:20 15.28 15.29 15.26 15.28 25.5K
13:25 15.27 15.28 15.25 15.28 15.1K
13:30 15.26 15.26 15.22 15.22 15.6K
13:35 15.24 15.26 15.24 15.25 16.0K
13:40 15.25 15.25 15.24 15.24 1.8K
13:45 15.24 15.24 15.20 15.24 24.0K
13:50 15.25 15.25 15.22 15.22 12.9K
13:55 15.22 15.22 15.18 15.19 41.2K
14:00 15.18 15.18 15.15 15.16 47.8K
14:05 15.16 15.23 15.16 15.22 30.5K
14:10 15.22 15.24 15.21 15.24 22.8K
14:15 15.24 15.27 15.23 15.26 16.4K
14:20 15.26 15.26 15.25 15.25 8.7K
14:25 15.24 15.27 15.23 15.25 35.4K
14:30 15.25 15.27 15.25 15.26 11.5K
14:35 15.27 15.27 15.22 15.24 32.1K
14:40 15.23 15.24 15.22 15.22 21.2K
14:45 15.22 15.25 15.19 15.22 44.3K
14:50 15.22 15.22 15.19 15.20 58.7K
14:55 15.21 15.21 15.19 15.19 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available