Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.51 15.36 15.37 154.7K
09:35 15.36 15.46 15.32 15.46 104.6K
09:40 15.46 15.47 15.40 15.41 84.6K
09:45 15.41 15.51 15.36 15.46 80.7K
09:50 15.46 15.47 15.41 15.45 50.0K
09:55 15.47 15.53 15.43 15.53 102.9K
10:00 15.52 15.73 15.50 15.67 245.8K
10:05 15.69 15.69 15.57 15.58 154.0K
10:10 15.58 15.66 15.56 15.64 84.1K
10:15 15.64 15.65 15.60 15.65 39.3K
10:20 15.65 15.66 15.60 15.62 57.1K
10:25 15.61 15.63 15.58 15.59 36.9K
10:30 15.59 15.59 15.56 15.58 46.2K
10:35 15.59 15.62 15.59 15.59 36.7K
10:40 15.59 15.59 15.58 15.59 16.7K
10:45 15.60 15.63 15.60 15.60 34.0K
10:50 15.59 15.61 15.59 15.60 26.9K
10:55 15.59 15.62 15.58 15.62 31.8K
11:00 15.62 15.62 15.60 15.60 17.3K
11:05 15.61 15.79 15.61 15.76 145.9K
11:10 15.76 15.76 15.69 15.70 23.6K
11:15 15.68 15.69 15.64 15.65 21.8K
11:20 15.65 15.66 15.64 15.64 27.6K
11:25 15.62 15.62 15.59 15.61 65.0K
13:00 15.62 15.62 15.57 15.57 56.7K
13:05 15.57 15.58 15.53 15.58 65.1K
13:10 15.56 15.58 15.56 15.57 6.5K
13:15 15.57 15.57 15.54 15.54 30.5K
13:20 15.53 15.57 15.53 15.55 26.2K
13:25 15.54 15.55 15.53 15.53 13.5K
13:30 15.53 15.54 15.51 15.51 49.4K
13:35 15.52 15.54 15.52 15.52 24.2K
13:40 15.51 15.55 15.51 15.55 21.3K
13:45 15.55 15.65 15.55 15.63 76.4K
13:50 15.61 15.64 15.61 15.64 23.4K
13:55 15.64 15.64 15.60 15.61 13.8K
14:00 15.61 15.64 15.60 15.62 9.1K
14:05 15.61 15.61 15.58 15.58 15.1K
14:10 15.58 15.61 15.57 15.58 25.2K
14:15 15.58 15.60 15.58 15.59 11.4K
14:20 15.59 15.62 15.59 15.60 21.8K
14:25 15.60 15.61 15.58 15.61 12.9K
14:30 15.61 15.61 15.59 15.59 38.4K
14:35 15.58 15.59 15.57 15.57 33.8K
14:40 15.58 15.59 15.56 15.58 66.3K
14:45 15.57 15.61 15.56 15.58 43.9K
14:50 15.58 15.60 15.57 15.57 58.5K
14:55 15.58 15.60 15.57 15.59 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available