27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.03 | 15.86 | 15.87 | 160.2K |
| 09:35 | 15.86 | 15.95 | 15.82 | 15.94 | 90.7K |
| 09:40 | 15.92 | 15.99 | 15.92 | 15.99 | 88.6K |
| 09:45 | 15.99 | 16.01 | 15.95 | 16.00 | 64.0K |
| 09:50 | 15.96 | 16.07 | 15.95 | 16.04 | 97.6K |
| 09:55 | 16.05 | 16.05 | 15.97 | 16.02 | 29.3K |
| 10:00 | 16.01 | 16.03 | 15.99 | 16.03 | 41.3K |
| 10:05 | 16.02 | 16.02 | 15.98 | 15.99 | 53.9K |
| 10:10 | 15.98 | 16.02 | 15.98 | 16.00 | 33.9K |
| 10:15 | 16.01 | 16.06 | 16.01 | 16.06 | 40.6K |
| 10:20 | 16.06 | 16.06 | 16.02 | 16.03 | 46.9K |
| 10:25 | 16.03 | 16.04 | 16.02 | 16.04 | 12.7K |
| 10:30 | 16.01 | 16.05 | 16.01 | 16.05 | 16.3K |
| 10:35 | 16.05 | 16.05 | 16.00 | 16.00 | 24.3K |
| 10:40 | 16.02 | 16.03 | 15.99 | 16.03 | 39.8K |
| 10:45 | 16.03 | 16.04 | 16.02 | 16.02 | 18.7K |
| 10:50 | 16.02 | 16.02 | 15.98 | 16.00 | 31.8K |
| 10:55 | 16.02 | 16.03 | 16.00 | 16.00 | 35.7K |
| 11:00 | 15.98 | 16.00 | 15.98 | 15.98 | 20.4K |
| 11:05 | 15.97 | 16.02 | 15.97 | 16.00 | 17.7K |
| 11:10 | 16.01 | 16.04 | 16.00 | 16.03 | 24.1K |
| 11:15 | 16.02 | 16.06 | 16.02 | 16.06 | 48.8K |
| 11:20 | 16.04 | 16.07 | 16.04 | 16.06 | 65.6K |
| 11:25 | 16.07 | 16.08 | 16.04 | 16.06 | 32.3K |
| 13:00 | 16.07 | 16.07 | 16.04 | 16.04 | 36.6K |
| 13:05 | 16.04 | 16.06 | 16.02 | 16.04 | 11.0K |
| 13:10 | 16.06 | 16.07 | 16.05 | 16.06 | 24.5K |
| 13:15 | 16.06 | 16.08 | 16.05 | 16.08 | 23.4K |
| 13:20 | 16.07 | 16.10 | 16.07 | 16.08 | 39.0K |
| 13:25 | 16.09 | 16.11 | 16.08 | 16.09 | 40.8K |
| 13:30 | 16.09 | 16.13 | 16.09 | 16.13 | 32.4K |
| 13:35 | 16.12 | 16.12 | 16.06 | 16.07 | 50.0K |
| 13:40 | 16.08 | 16.11 | 16.06 | 16.10 | 21.2K |
| 13:45 | 16.10 | 16.11 | 16.08 | 16.08 | 17.7K |
| 13:50 | 16.08 | 16.09 | 16.05 | 16.06 | 23.9K |
| 13:55 | 16.06 | 16.08 | 16.04 | 16.06 | 29.1K |
| 14:00 | 16.05 | 16.07 | 16.05 | 16.05 | 15.4K |
| 14:05 | 16.03 | 16.04 | 16.00 | 16.01 | 50.2K |
| 14:10 | 16.01 | 16.04 | 16.01 | 16.03 | 49.2K |
| 14:15 | 16.04 | 16.05 | 16.00 | 16.00 | 51.0K |
| 14:20 | 16.01 | 16.07 | 15.99 | 16.02 | 54.1K |
| 14:25 | 16.03 | 16.04 | 16.02 | 16.03 | 9.7K |
| 14:30 | 16.03 | 16.04 | 16.02 | 16.02 | 41.6K |
| 14:35 | 16.02 | 16.04 | 16.00 | 16.00 | 57.0K |
| 14:40 | 16.00 | 16.00 | 15.97 | 15.99 | 83.4K |
| 14:45 | 15.99 | 16.02 | 15.98 | 16.01 | 74.7K |
| 14:50 | 16.00 | 16.02 | 15.98 | 16.01 | 51.3K |
| 14:55 | 16.01 | 16.03 | 16.00 | 16.03 | 29.3K |