Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.32 16.05 16.08 152.7K
09:35 16.08 16.15 16.06 16.11 46.4K
09:40 16.12 16.16 16.09 16.15 75.7K
09:45 16.15 16.15 16.00 16.02 80.0K
09:50 16.02 16.08 15.97 16.06 109.4K
09:55 16.03 16.05 16.00 16.00 53.3K
10:00 16.02 16.04 15.95 15.99 65.3K
10:05 16.00 16.02 15.95 15.95 39.8K
10:10 15.98 16.02 15.95 16.02 77.2K
10:15 16.03 16.06 15.94 15.94 19.3K
10:20 15.93 15.98 15.92 15.96 33.4K
10:25 15.96 15.97 15.92 15.96 22.8K
10:30 15.96 15.98 15.92 15.94 14.2K
10:35 15.95 15.97 15.94 15.97 58.0K
10:40 16.00 16.03 15.94 15.94 12.8K
10:45 15.97 15.98 15.96 15.98 18.9K
10:50 15.98 16.03 15.98 16.02 23.4K
10:55 16.02 16.02 15.97 15.97 10.6K
11:00 15.98 15.98 15.95 15.98 18.2K
11:05 15.99 16.02 15.98 16.00 21.9K
11:10 15.99 16.01 15.98 15.98 19.9K
11:15 15.98 16.00 15.98 16.00 36.9K
11:20 15.99 16.06 15.99 16.01 43.8K
11:25 16.01 16.03 16.01 16.01 7.0K
13:00 16.06 16.06 16.01 16.02 29.3K
13:05 16.03 16.04 16.01 16.04 8.5K
13:10 16.03 16.03 15.98 15.98 17.9K
13:15 15.98 15.98 15.95 15.96 22.5K
13:20 15.95 15.97 15.95 15.96 18.4K
13:25 15.96 15.96 15.95 15.95 23.0K
13:30 15.95 15.97 15.95 15.97 13.9K
13:35 15.97 15.98 15.94 15.94 20.5K
13:40 15.94 15.96 15.94 15.94 22.3K
13:45 15.94 15.95 15.92 15.92 27.7K
13:50 15.92 15.92 15.90 15.90 58.6K
13:55 15.90 15.93 15.90 15.90 50.6K
14:00 15.91 15.94 15.90 15.93 58.5K
14:05 15.93 15.98 15.93 15.96 20.9K
14:10 15.95 15.96 15.93 15.94 32.0K
14:15 15.95 15.95 15.92 15.93 14.5K
14:20 15.93 15.96 15.93 15.94 25.5K
14:25 15.94 15.95 15.93 15.93 17.5K
14:30 15.93 15.95 15.89 15.95 50.0K
14:35 15.94 15.95 15.93 15.95 15.4K
14:40 15.95 15.98 15.93 15.97 23.4K
14:45 15.97 15.97 15.96 15.97 34.2K
14:50 15.97 15.98 15.95 15.97 53.1K
14:55 15.95 15.98 15.95 15.97 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available