Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.92 15.80 15.82 192.8K
09:35 15.80 15.90 15.77 15.84 85.8K
09:40 15.84 15.84 15.77 15.77 63.1K
09:45 15.76 15.83 15.75 15.76 91.3K
09:50 15.75 15.75 15.66 15.66 56.9K
09:55 15.67 15.78 15.66 15.75 63.5K
10:00 15.76 15.76 15.70 15.71 46.3K
10:05 15.70 15.70 15.66 15.70 91.8K
10:10 15.70 15.72 15.65 15.70 66.1K
10:15 15.75 15.75 15.72 15.73 25.8K
10:20 15.70 15.72 15.68 15.71 35.0K
10:25 15.71 15.75 15.69 15.75 35.6K
10:30 15.75 15.76 15.73 15.73 16.7K
10:35 15.74 15.82 15.74 15.82 33.3K
10:40 15.82 15.83 15.78 15.78 22.4K
10:45 15.79 15.82 15.79 15.81 18.7K
10:50 15.81 15.81 15.78 15.79 15.5K
10:55 15.80 15.84 15.79 15.81 22.9K
11:00 15.80 15.86 15.80 15.84 34.3K
11:05 15.85 15.86 15.81 15.82 24.7K
11:10 15.83 15.84 15.81 15.83 30.9K
11:15 15.83 15.85 15.82 15.82 27.9K
11:20 15.83 15.85 15.82 15.84 29.5K
11:25 15.84 15.88 15.84 15.84 43.5K
13:00 15.85 15.85 15.80 15.81 31.6K
13:05 15.80 15.82 15.73 15.80 116.8K
13:10 15.80 15.86 15.78 15.86 26.7K
13:15 15.85 15.85 15.82 15.84 21.4K
13:20 15.84 15.85 15.82 15.85 23.1K
13:25 15.84 15.84 15.81 15.82 22.9K
13:30 15.81 15.81 15.78 15.79 15.1K
13:35 15.79 15.80 15.79 15.79 7.8K
13:40 15.79 15.79 15.76 15.78 27.5K
13:45 15.78 15.79 15.78 15.79 6.9K
13:50 15.80 15.80 15.76 15.76 43.6K
13:55 15.77 15.79 15.76 15.78 15.6K
14:00 15.79 15.81 15.78 15.81 20.2K
14:05 15.82 15.82 15.81 15.82 5.2K
14:10 15.82 15.83 15.80 15.80 16.1K
14:15 15.82 15.82 15.80 15.81 17.2K
14:20 15.82 15.85 15.82 15.85 35.1K
14:25 15.85 15.87 15.85 15.87 40.7K
14:30 15.87 15.93 15.87 15.93 55.1K
14:35 15.93 15.93 15.88 15.92 72.6K
14:40 15.92 15.95 15.92 15.94 41.6K
14:45 15.94 15.94 15.91 15.92 41.9K
14:50 15.91 15.92 15.90 15.92 39.3K
14:55 15.92 15.93 15.92 15.93 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available