Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 16.50 16.41 16.46 88.6K
09:35 16.46 16.50 16.39 16.48 108.2K
09:40 16.47 16.48 16.45 16.45 66.0K
09:45 16.46 16.50 16.45 16.49 53.3K
09:50 16.47 16.53 16.47 16.49 60.0K
09:55 16.50 16.50 16.47 16.49 66.1K
10:00 16.49 16.51 16.47 16.51 101.8K
10:05 16.51 16.53 16.47 16.48 69.9K
10:10 16.47 16.48 16.42 16.44 98.9K
10:15 16.44 16.51 16.44 16.47 74.7K
10:20 16.47 16.49 16.46 16.47 76.4K
10:25 16.47 16.47 16.45 16.46 51.8K
10:30 16.46 16.47 16.39 16.39 158.4K
10:35 16.38 16.43 16.37 16.42 107.0K
10:40 16.42 16.44 16.41 16.44 34.0K
10:45 16.43 16.43 16.39 16.41 70.6K
10:50 16.41 16.41 16.39 16.41 66.0K
10:55 16.42 16.44 16.40 16.42 49.7K
11:00 16.42 16.46 16.42 16.43 36.6K
11:05 16.43 16.46 16.43 16.46 70.9K
11:10 16.46 16.47 16.45 16.45 52.7K
11:15 16.45 16.49 16.44 16.49 40.6K
11:20 16.48 16.53 16.48 16.50 105.3K
11:25 16.50 16.54 16.50 16.53 63.8K
13:00 16.50 16.53 16.48 16.48 62.0K
13:05 16.48 16.52 16.47 16.50 39.6K
13:10 16.50 16.51 16.49 16.50 37.4K
13:15 16.49 16.50 16.48 16.49 95.7K
13:20 16.49 16.52 16.49 16.52 25.0K
13:25 16.52 16.55 16.46 16.48 113.1K
13:30 16.48 16.48 16.45 16.46 67.6K
13:35 16.45 16.48 16.45 16.46 54.6K
13:40 16.46 16.46 16.42 16.43 56.7K
13:45 16.43 16.43 16.40 16.40 64.5K
13:50 16.41 16.41 16.39 16.41 119.8K
13:55 16.41 16.41 16.39 16.40 29.6K
14:00 16.40 16.43 16.40 16.40 50.1K
14:05 16.40 16.40 16.33 16.34 136.9K
14:10 16.33 16.34 16.32 16.32 42.1K
14:15 16.32 16.34 16.28 16.28 117.0K
14:20 16.28 16.28 16.21 16.21 109.4K
14:25 16.23 16.30 16.23 16.27 59.2K
14:30 16.28 16.35 16.28 16.35 34.9K
14:35 16.35 16.35 16.30 16.32 37.8K
14:40 16.32 16.35 16.31 16.33 82.6K
14:45 16.34 16.36 16.34 16.34 65.5K
14:50 16.35 16.36 16.31 16.36 106.2K
14:55 16.36 16.38 16.34 16.34 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available