27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.07 | 15.94 | 16.03 | 114.8K |
| 09:35 | 16.02 | 16.06 | 15.98 | 16.06 | 183.2K |
| 09:40 | 16.05 | 16.11 | 16.05 | 16.10 | 163.2K |
| 09:45 | 16.09 | 16.15 | 16.07 | 16.15 | 138.0K |
| 09:50 | 16.15 | 16.15 | 16.11 | 16.13 | 42.8K |
| 09:55 | 16.12 | 16.15 | 16.09 | 16.10 | 44.3K |
| 10:00 | 16.11 | 16.12 | 16.10 | 16.10 | 17.3K |
| 10:05 | 16.09 | 16.13 | 16.09 | 16.11 | 45.8K |
| 10:10 | 16.11 | 16.17 | 16.10 | 16.17 | 102.3K |
| 10:15 | 16.16 | 16.17 | 16.16 | 16.17 | 35.5K |
| 10:20 | 16.17 | 16.19 | 16.16 | 16.19 | 38.4K |
| 10:25 | 16.19 | 16.19 | 16.16 | 16.18 | 22.7K |
| 10:30 | 16.18 | 16.21 | 16.18 | 16.21 | 49.4K |
| 10:35 | 16.20 | 16.24 | 16.20 | 16.23 | 61.3K |
| 10:40 | 16.23 | 16.27 | 16.21 | 16.26 | 104.2K |
| 10:45 | 16.26 | 16.26 | 16.23 | 16.24 | 29.8K |
| 10:50 | 16.25 | 16.26 | 16.23 | 16.25 | 40.7K |
| 10:55 | 16.25 | 16.27 | 16.23 | 16.25 | 69.1K |
| 11:00 | 16.25 | 16.26 | 16.23 | 16.26 | 61.9K |
| 11:05 | 16.26 | 16.26 | 16.22 | 16.24 | 17.5K |
| 11:10 | 16.24 | 16.26 | 16.24 | 16.25 | 28.3K |
| 11:15 | 16.26 | 16.26 | 16.23 | 16.24 | 22.4K |
| 11:20 | 16.24 | 16.25 | 16.22 | 16.24 | 84.5K |
| 11:25 | 16.24 | 16.26 | 16.23 | 16.25 | 60.2K |
| 13:00 | 16.25 | 16.26 | 16.22 | 16.22 | 62.8K |
| 13:05 | 16.21 | 16.21 | 16.19 | 16.19 | 24.7K |
| 13:10 | 16.18 | 16.22 | 16.18 | 16.19 | 17.1K |
| 13:15 | 16.19 | 16.22 | 16.19 | 16.22 | 26.0K |
| 13:20 | 16.20 | 16.22 | 16.20 | 16.22 | 9.0K |
| 13:25 | 16.22 | 16.22 | 16.19 | 16.19 | 65.6K |
| 13:30 | 16.19 | 16.20 | 16.15 | 16.16 | 38.0K |
| 13:35 | 16.16 | 16.17 | 16.14 | 16.17 | 45.7K |
| 13:40 | 16.16 | 16.18 | 16.15 | 16.15 | 39.5K |
| 13:45 | 16.15 | 16.17 | 16.15 | 16.17 | 14.4K |
| 13:50 | 16.17 | 16.21 | 16.17 | 16.18 | 22.3K |
| 13:55 | 16.18 | 16.21 | 16.17 | 16.18 | 31.7K |
| 14:00 | 16.16 | 16.19 | 16.15 | 16.19 | 37.9K |
| 14:05 | 16.19 | 16.19 | 16.17 | 16.17 | 6.5K |
| 14:10 | 16.16 | 16.18 | 16.15 | 16.18 | 18.2K |
| 14:15 | 16.18 | 16.24 | 16.18 | 16.24 | 75.8K |
| 14:20 | 16.24 | 16.27 | 16.23 | 16.25 | 96.5K |
| 14:25 | 16.25 | 16.26 | 16.24 | 16.25 | 64.4K |
| 14:30 | 16.26 | 16.27 | 16.25 | 16.26 | 66.4K |
| 14:35 | 16.26 | 16.27 | 16.25 | 16.26 | 48.7K |
| 14:40 | 16.26 | 16.28 | 16.26 | 16.27 | 84.3K |
| 14:45 | 16.28 | 16.33 | 16.27 | 16.32 | 171.3K |
| 14:50 | 16.32 | 16.32 | 16.29 | 16.32 | 58.2K |
| 14:55 | 16.31 | 16.33 | 16.31 | 16.32 | 70.5K |